Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.988 183.571 122.947 112.783 100.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 20,840 20,930 | -0,090 -0,43 % | 21.02. | 20,940 10 | 20,840 1 | 21,380 20,820 | 25,170 11,280 | 32.077 678.988 | 15 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,925 0,790 | -0,010 -1,07 % | 21.02. | 0,925 3.354 | 0,945 3.277 | 0,995 0,780 | 1,540 0,620 | 199.818 183.571 | 1 | ||
| ASOS PLC 912703 Tradegate | 4,284 4,340 | +0,002 +0,05 % | 21.02. | 4,260 1.200 | 4,302 1.190 | 4,364 4,282 | 5,455 3,836 | 28.195 122.947 | 3 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 7,500 7,910 | -0,050 -0,66 % | 21.02. | 7,500 1.390 | 7,600 663 | 8,085 7,500 | 8,085 5,365 | 14.348 112.783 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,413 1,389 | +0,001 +0,07 % | 21.02. | 1,411 2.179 | 1,413 2.128 | 1,479 1,380 | 2,240 1,160 | 69.553 100.822 | 15 | ||
| MOBICO GROUP PLC 888871 München | 0,850 0,855 | -0,005 -0,58 % | 21.02. | 0,805 1.500 | 0,875 1.500 | 0,850 0,850 | 1,080 0,570 | 118.000 100.300 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 18,110 18,010 | -0,120 -0,66 % | 21.02. | 18,140 290 | 18,310 280 | 18,430 17,900 | 30,280 13,520 | 2.369 43.270 | 3 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,408 1,606 | -0,014 -0,98 % | 21.02. | 1,408 2.202 | 1,434 2.160 | 1,590 1,408 | 2,070 1,016 | 19.670 29.873 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,750 4,752 | -0,002 -0,04 % | 21.02. | 4,520 3.000 | 4,870 3.000 | 4,790 4,724 | 5,765 3,800 | 5.875 28.127 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,920 13,425 | +0,125 +0,98 % | 21.02. | 12,675 409 | 12,915 692 | 13,470 12,830 | 15,700 6,708 | 1.904 24.811 | 4 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,970 4,040 | +0,015 +0,38 % | 21.02. | 3,910 1.320 | 3,995 1.291 | 3,980 3,970 | 4,260 2,000 | 5.999 23.845 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,770 2,880 | -0,020 -0,72 % | 21.02. | 2,760 1.886 | 2,818 1.845 | 2,904 2,770 | 3,906 2,742 | 8.175 23.398 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,950 6,850 | +0,020 +0,29 % | 21.02. | 6,900 1.261 | 6,960 500 | 6,960 6,900 | 8,900 6,580 | 2.835 19.649 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 21.02. | 1,270 384 | 1,350 1.620 | 1,340 1,270 | 1,800 1,270 | 12.586 16.865 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,285 2,325 | -0,010 -0,44 % | 21.02. | 2,270 2.249 | 2,315 2.200 | 2,325 2,285 | 3,030 1,051 | 7.060 16.188 | 7 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,748 2,770 | -0,008 -0,29 % | 21.02. | 2,726 1.902 | 2,784 1.861 | 2,824 2,748 | 3,878 2,334 | 5.400 15.078 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,320 4,360 | -0,040 -0,92 % | 21.02. | 4,320 720 | 4,400 705 | 4,480 4,320 | 5,050 3,520 | 2.840 12.636 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,560 2,580 | 0,000 0,00 % | 21.02. | 2,540 2.011 | 2,580 1.972 | 2,600 2,560 | 3,340 2,360 | 4.653 12.095 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,444 4,412 | +0,030 +0,68 % | 21.02. | 4,376 1.189 | 4,452 1.168 | 4,444 4,444 | 4,446 2,518 | 2.415 10.732 | 7 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,520 3,560 | -0,040 -1,12 % | 21.02. | 3,540 1.000 | 3,700 1.000 | 3,660 3,520 | 4,340 3,260 | 2.730 9.801 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 2,940 3,030 | +0,015 +0,51 % | 21.02. | 2,890 1.038 | 2,955 1.014 | 3,000 2,940 | 5,280 2,940 | 3.000 8.892 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,400 6,400 | +0,100 +1,59 % | 21.02. | 6,250 497 | 6,350 488 | 6,450 6,400 | 7,250 3,780 | 1.361 8.778 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,400 5,425 | +0,030 +0,56 % | 21.02. | 5,325 1.691 | 5,410 1.663 | 5,400 5,400 | 8,645 5,265 | 1.370 7.398 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,260 12,400 | -0,050 -0,41 % | 21.02. | 12,160 256 | 12,450 249 | 12,410 12,260 | 14,750 10,010 | 546 6.700 | 3 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,690 6,615 | -0,045 -0,67 % | 21.02. | 6,710 469 | 6,755 461 | 6,790 6,675 | 10,090 6,490 | 792 5.303 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,050 8,300 | -0,250 -3,01 % | 21.02. | 8,050 635 | 8,500 599 | 8,350 8,050 | 9,450 3,840 | 588 4.785 | 10 | ||
| ABRDN PLC A2N7PB Tradegate | 1,930 1,900 | +0,020 +1,05 % | 21.02. | 1,900 2.745 | 1,920 2.704 | 1,930 1,930 | 2,120 1,570 | 2.151 4.151 | 7 | ||
| ITV PLC A0BLQP Tradegate | 0,918 0,908 | -0,003 -0,33 % | 21.02. | 0,913 5.764 | 0,930 5.653 | 0,918 0,918 | 1,051 0,654 | 4.500 4.131 | 4 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,325 0,315 | +0,003 +1,06 % | 21.02. | 0,318 16.340 | 0,324 16.027 | 0,325 0,318 | 2,528 0,256 | 11.100 3.569 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,172 1,134 | +0,018 +1,56 % | 21.02. | 1,144 2.714 | 1,164 2.660 | 1,172 1,150 | 1,562 0,878 | 2.850 3.322 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,400 7,370 | -0,050 -0,67 % | 21.02. | 7,425 427 | 7,470 418 | 7,400 7,400 | 16,840 6,115 | 425 3.145 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,200 1,154 | +0,046 +3,99 % | 21.02. | 1,111 2.000 | 1,152 2.000 | 1,200 1,154 | 1,233 1,021 | 2.100 2.520 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,320 3,160 | +0,160 +5,06 % | 21.02. | 3,200 2.500 | 3,360 2.000 | 3,320 3,180 | 3,320 2,020 | 636 2.112 | 10 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 21.02. | 5,950 1.000 | 6,150 1.000 | 6,250 6,050 | 7,300 5,500 | 335 2.094 | 5 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,200 26,800 | +0,600 +2,26 % | 21.02. | 26,400 118 | 26,800 116 | 27,200 26,800 | 35,200 24,400 | 76 2.066 | 10 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 13,790 13,790 | +0,270 +2,00 % | 21.02. | 13,390 374 | 13,650 367 | 13,790 13,720 | 17,240 9,725 | 131 1.803 | 8 | ||
| PAYPOINT PLC A0DK8C Tradegate | 8,200 8,050 | +0,050 +0,61 % | 21.02. | 8,100 385 | 8,200 378 | 8,200 8,200 | 10,200 5,600 | 122 1.000 | 2 | ||
| NINETY ONE PLC A2PW4P München | 1,830 1,830 | 0,000 0,00 % | 21.02. | 1,710 2.000 | 1,830 2.000 | 1,830 1,830 | 2,220 1,620 | 543 994 | 10 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 21.02. | 11,600 300 | 12,000 300 | 12,000 11,700 | 13,000 10,200 | 57 684 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,550 7,050 | +0,500 +7,09 % | 21.02. | 7,150 1.000 | 7,350 1.000 | 7,550 7,200 | 10,900 6,950 | 84 634 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,730 1,750 | +0,020 +1,17 % | 21.02. | 1,690 1.843 | 1,720 1.800 | 1,730 1,730 | 1,810 1,140 | 333 576 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,212 1,208 | +0,012 +1,00 % | 21.02. | 1,190 2.608 | 1,208 2.565 | 1,212 1,212 | 1,226 0,635 | 350 424 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 21.02. | 43,600 250 | 43,800 250 | 44,800 43,800 | 47,400 25,600 | 9 403 | 3 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,717 3,715 | -0,018 -0,48 % | 21.02. | 3,734 1.380 | 3,735 1.353 | 3,717 3,717 | 6,250 3,242 | 100 372 | 8 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,300 2,180 | +0,120 +5,50 % | 21.02. | 2,200 500 | 2,240 500 | 2,300 2,160 | 2,380 1,540 | 82 189 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,444 10,582 | -0,138 -1,30 % | 21.02. | 10,278 1.000 | 10,386 1.000 | 10,444 10,418 | 12,866 9,986 | 10 104 | 8 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,715 7,620
| +0,095 +1,25 % | 21.02. | 7,550 676 | 7,690 664 | 7,715 7,715 | 8,380 4,880 | 13 100 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 89,50 85,00 | +4,50 +5,29 % | 21.02. | 85,50 100 | 88,50 100 | 89,50 84,00 | 104,00 55,00 | 1 90 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,815 0,810 | +0,020 +2,52 % | 21.02. | 0,785 4.098 | 0,800 3.992 | 0,820 0,815 | 1,160 0,600 | 88 72 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,700 2,640 | 0,000 0,00 % | 21.02. | 2,680 1.171 | 2,700 1.139 | 2,700 2,700 | 2,880 1,860 | 18 49 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
