Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 147.275 39.897 38.679 35.404 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 14,080 13,815 | +0,265 +1,92 % | 14.04. | 13,705 402 | 14,135 241 | 14,680 14,080 | 25,170 11,280 | 102.148 1,5 Mio. | 15 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 1,831 1,801 | +0,020 +1,10 % | 14.04. | 1,791 2.931 | 1,831 2.865 | 1,867 1,773 | 3,906 1,754 | 81.088 147.275 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,520 6,750 | -0,030 -0,46 % | 14.04. | 6,490 478 | 6,610 469 | 6,630 6,520 | 16,840 5,900 | 6.072 39.897 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,850 1,860 | 0,000 0,00 % | 14.04. | 1,840 2.782 | 1,860 2.735 | 1,890 1,840 | 3,160 1,810 | 20.848 38.679 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,595 3,515 | +0,020 +0,56 % | 14.04. | 3,550 1.439 | 3,605 1.415 | 3,600 3,490 | 3,600 1,650 | 10.004 35.404 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,765 0,730 | -0,001 -0,13 % | 14.04. | 0,765 4.084 | 0,768 4.008 | 0,780 0,726 | 2,062
0,666 | 45.346 34.490 | 15 | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,674 4,480 | +0,046 +0,99 % | 14.04. | 4,590 685 | 4,668 673 | 4,674 4,446 | 4,800 4,020 | 7.247 33.260 | 2 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,610 0,560 | +0,010 +1,67 % | 14.04. | 0,595 5.365 | 0,605 5.212 | 0,610 0,575 | 1,540 0,505 | 56.460 33.171 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,440 9,190 | -0,170 -1,77 % | 14.04. | 9,490 329 | 9,730 320 | 9,705 9,210 | 14,750 8,495 | 3.028 28.919 | 3 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,500 1,572 | +0,044 +3,02 % | 14.04. | 1,422 3.601 | 1,488 3.433 | 1,536 1,446 | 2,685 1,446 | 17.803 26.766 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 1,610 1,540 | 0,000 0,00 % | 14.04. | 1,600 3.259 | 1,620 3.204 | 1,610 1,550 | 2,260 1,420 | 14.440 22.995 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,076 7,980 | +0,090 +1,13 % | 14.04. | 7,902 659 | 8,070 645 | 8,166 7,884 | 15,055 6,708 | 2.733 22.134 | 4 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 9,980 9,960 | -0,080 -0,80 % | 14.04. | 9,930 504 | 10,200 491 | 10,240 9,955 | 17,240 9,275 | 1.823 18.254 | 8 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,600 4,400 | +0,040 +0,88 % | 14.04. | 4,520 698 | 4,600 682 | 4,600 4,460 | 5,450 3,520 | 3.030 13.646 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,280 4,180 | +0,020 +0,47 % | 14.04. | 4,220 738 | 4,280 722 | 4,280 4,160 | 7,250 3,760 | 2.885 12.232 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,422 1,360 | -0,024 -1,66 % | 14.04. | 1,428 2.129 | 1,464 2.073 | 1,470 1,416 | 2,070 1,016 | 8.460 12.221 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,208 1,154 | +0,012 +1,00 % | 14.04. | 1,182 2.627 | 1,212 2.558 | 1,208 1,158 | 1,562 1,010 | 7.330 8.565 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,590 1,570 | +0,010
+0,63 % | 14.04. | 1,570 1.981 | 1,590 1.944 | 1,590 1,560 | 1,990 1,140 | 4.745 7.415 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 5,855 5,855 | -0,005 -0,09 % | 14.04. | 5,850 534 | 5,870 525 | 5,900 5,855 | 10,090 5,525 | 1.173 6.883 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,340 4,980 | +0,100 +1,91 % | 14.04. | 5,140 993 | 5,320 957 | 5,340 5,040 | 9,450 3,840 | 1.132 5.990 | 10 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,660 4,800 | -0,020 -0,43 % | 14.04. | 4,660 700 | 4,680 700 | 4,740 4,660 | 4,760 4,360 | 1.256 5.893 | 7 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 13,900 13,940 | +0,160 +1,16 % | 14.04. | 13,570 384 | 13,900 374 | 14,150 13,740 | 22,180 13,170 | 367 5.095 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 33,780 34,600 | -0,160 -0,47 % | 14.04. | 33,880 100 | 34,000 100 | 33,780 33,700 | 34,980 23,000 | 149 5.025 | 8 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 16,600 16,250 | +0,350 +2,15 % | 14.04. | 17,100 60 | 17,320 60 | 16,600 16,220 | 30,020 13,600 | 200 3.320 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,610 0,590 | 0,000 0,00 % | 14.04. | 0,600 5.341 | 0,620 5.147 | 0,610 0,595 | 1,090 0,525 | 5.020 3.062 | 1 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 14.04. | 2,220 2.500 | 2,420 2.500 | 2,300 2,200 | 2,440 1,240 | 999 2.298 | 9 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,620 11,660 | +0,160 +1,40 % | 14.04. | 11,380 449 | 11,540 442 | 11,620 11,620 | 13,070 8,375 | 180 2.092 | 4 | ||
| HAYS PLC 881825 Frankfurt | 0,820 0,805 | +0,015 +1,86 % | 14.04. | 0,790 2.000 | 0,830 2.000 | 0,820 0,775 | 1,290 0,760 | 2.500 2.050 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,550 5,425 | +0,035 +0,63 % | 14.04. | 5,470 1.646 | 5,555 1.619 | 5,550 5,395 | 8,645 4,658 | 378 2.043 | - | ||
| ITV PLC A0BLQP Tradegate | 0,828 0,797 | -0,005 -0,60 % | 14.04. | 0,826 6.296 | 0,839 6.196 | 0,838 0,828 | 1,051 0,751 | 2.388 1.988 | 4 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,855 1,846 | +0,002 +0,11 % | 14.04. | 1,837 2.777 | 1,869 2.729 | 1,855 1,855 | 2,220 1,633 | 1.000 1.855 | 8 | ||
| ASOS PLC 912703 Tradegate | 3,358 3,280 | -0,040 -1,18 % | 14.04. | 3,356 1.521 | 3,442 1.482 | 3,382 3,262 | 5,455 2,700 | 545 1.792 | 3 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,891 0,910 | -0,017 -1,87 % | 14.04. | 0,905 3.468 | 0,910 3.366 | 0,891 0,891 | 1,276 0,840 | 2.000 1.782 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,205 2,180 | -0,005 -0,23 % | 14.04. | 2,180 1.469 | 2,235 1.430 | 2,205 2,205 | 2,855 2,110 | 700 1.544 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,174 4,170 | +0,002 +0,05 % | 14.04. | 4,140 1.257 | 4,206 1.237 | 4,174 4,174 | 5,565 3,864 | 350 1.461 | 2 | ||
| PAGEGROUP PLC 658848 Berlin | 3,000 3,040 | -0,040 -1,32 % | 14.04. | 2,880 2.000 | 2,980 2.000 | 3,000 2,800 | 5,650 2,800 | 450 1.350 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 14.04. | 3,380 1.000 | 3,440 1.000 | 3,360 3,340 | 4,300 3,220 | 400 1.336 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,600 26,200 | +0,200 +0,76 % | 14.04. | 26,200 120 | 26,400 117 | 26,600 26,600 | 35,200 24,400 | 50 1.330 | 10 | ||
| SPECTRIS PLC 884647 Tradegate | 24,000 23,200 | +0,200 +0,84 % | 14.04. | 23,600 132 | 24,000 129 | 24,000 24,000 | 39,400 22,200 | 50 1.200 | 7 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,900 1,900 | +0,020 +1,06 % | 14.04. | 1,870 2.741 | 1,880 2.686 | 1,900 1,900 | 2,300 1,670 | 529 1.005 | 1 | ||
| RENEWI PLC A3CRFF Tradegate | 10,020 10,140 | +0,030 +0,30 % | 14.04. | 9,980 313 | 10,000 308 | 10,280 10,020 | 10,480 6,460 | 68 683 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,400 18,100 | +0,200 +1,10 % | 14.04. | 18,000 284 | 18,300 278 | 18,400 18,400 | 22,000 17,500 | 28 515 | 3 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,630 0,615 | 0,000 0,00 % | 14.04. | 0,625 8.380 | 0,635 8.188 | 0,630 0,630 | 0,975 0,580 | 510 321 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,520 6,460 | +0,030 +0,46 % | 14.04. | 6,430 794 | 6,545 779 | 6,555 6,520 | 8,380 5,590 | 40 262 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,500 8,440 | 0,000 0,00 % | 14.04. | 8,450 700 | 8,550 600 | 8,500 8,500 | 9,180 5,190 | 25 212 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 5,985 5,885 | +0,035 +0,59 % | 14.04. | 5,895 866 | 6,005 850 | 5,985 5,985 | 10,160 5,985 | 20 120 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,180 2,120 | +0,020 +0,93 % | 14.04. | 2,140 1.456 | 2,160 1.425 | 2,180 2,180 | 2,880 1,920 | 46 100 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 14.04. | 19,400 250 | 20,200 250 | 19,500 19,400 | 22,600 17,900 | 2 39 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,708 2,680 | -0,008 -0,29 % | 14.04. | 2,688 1.935 | 2,746 1.894 | 2,708 2,708 | 3,878 2,334 | 10 27 | 1 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,446 1,448 | -0,022 -1,50 % | 14.04. | 1,454 3.440 | 1,480 3.376 | 1,446 1,446 | 1,956 1,352 | 7 10 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
