Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.823 133.707 85.749 74.329 73.519 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 17,655 17,720 | -0,065 -0,37 % | 17:35 | 17,560 400 | 17,655 742 | 17,965 17,620 | 25,170 11,280 | 27.267 484.823 | 15 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,877 0,900 | -0,024 -2,61 % | 17:53 | 0,878 3.542 | 0,906 3.431 | 0,909 0,877 | 2,098 0,864 | 149.163 133.707 | 15 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 9,808 9,968 | -0,160 -1,61 % | 16:47 | 9,812 530 | 9,994 521 | 10,370 9,808 | 15,055 6,708 | 8.472 85.749 | 4 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,090 7,030 | +0,060 +0,85 % | 15:27 | 7,060 200 | 7,065 200 | 7,090 7,050 | 8,380 5,590 | 10.540 74.329 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,060 2,060 | 0,000 0,00 % | 17:28 | 2,040 2.549 | 2,060 2.509 | 2,080 2,040 | 2,260 1,570 | 35.780 73.519 | 7 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,370 1,320 | +0,050 +3,79 % | 15:46 | 1,320 9.500 | 1,390 10.429 | 1,390 1,320 | 1,800 1,250 | 38.870 53.307 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,390 10,080 | +0,310 +3,08 % | 18:02 | 10,340 301 | 10,570 294 | 10,450 10,180 | 14,750 9,770 | 4.099 42.342 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,408 2,396 | +0,012 +0,50 % | 16:06 | 2,390 2.164 | 2,440 2.117 | 2,490 2,398 | 3,906 2,156 | 17.038 41.848 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,305 5,280 | +0,025 +0,47 % | 14:51 | 5,345 350 | 5,360 1.152 | 5,315 5,305 | 8,645 4,658 | 7.427 39.500 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 20,280 20,320 | -0,040 -0,20 % | 16:51 | 20,180 260 | 20,380 260 | 20,440 20,120 | 30,280 13,520 | 1.908 38.573 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,850 6,150 | -0,300 -4,88 % | 15:38 | 5,800 881 | 5,900 861 | 6,150 5,850 | 9,450 3,840 | 6.582 38.567 | 10 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,550 5,450 | +0,100 +1,83 % | 17:30 | 5,350 588 | 5,450 562 | 5,600 5,550 | 7,250 3,780 | 6.419 35.760 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,110 3,140 | -0,030 -0,96 % | 17:45 | 3,110 1.641 | 3,175 1.604 | 3,135 3,110 | 3,215 1,384 | 10.616 33.176 | 7 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,550 16,980 | -0,430 -2,53 % | 14:37 | 16,530 315 | 16,670 309 | 16,750 16,550 | 22,180 15,700 | 1.814 30.176 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,770 0,785 | -0,015 -1,91 % | 17:55 | 0,760 4.155 | 0,770 4.067 | 0,775 0,760 | 1,540 0,620 | 36.434 28.054 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,690 1,650 | +0,040 +2,42 % | 14:27 | 1,690 1.900 | 1,720 1.900 | 1,720 1,670 | 1,810 1,140 | 14.078 23.984 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,390 3,382 | 0,000 0,00 % | 24.03. | 3,378 917 | 3,398 3.000 | 3,408 3,300 | 3,440 1,818 | 7.006 23.519 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,520 2,540 | -0,020 -0,79 % | 15:40 | 2,520 2.019 | 2,540 7.435 | 2,540 2,520 | 3,340 2,360 | 4.700 11.928 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,356 4,364 | -0,008 -0,18 % | 18:01 | 4,358 1.194 | 4,398 1.173 | 4,362 4,344 | 4,512 2,518 | 2.675 11.638 | 7 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,820 6,790 | +0,030 +0,44 % | 16:27 | 6,860 500 | 6,920 500 | 6,920 6,800 | 8,900 6,570 | 1.285 8.807 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 38,400 36,200 | +2,200 +6,08 % | 09:04 | 39,800 250 | 40,000 250 | 38,400 36,400 | 47,400 25,600 | 200 7.680 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,960 7,735 | +0,225 +2,91 % | 13:48 | 7,805 400 | 7,950 390 | 7,960 7,960 | 16,840 6,115 | 950 7.602 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,460 4,540 | -0,080 -1,76 % | 15:02 | 4,500 691 | 4,580 676 | 4,540 4,460 | 5,450 3,520 | 1.582 7.079 | - | ||
| ASOS PLC 912703 Tradegate | 3,732 3,786 | -0,054 -1,43 % | 16:04 | 3,626 1.405 | 3,698 1.374 | 3,770 3,732 | 5,455 2,700 | 1.343 5.038 | 3 | ||
| ITV PLC A0BLQP Tradegate | 0,985 0,983 | +0,002 +0,20 % | 16:20 | 0,975 5.336 | 0,991 5.249 | 0,985 0,985 | 1,051 0,751 | 5.000 4.922 | 4 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,172 2,148 | +0,004 +0,18 % | 24.03. | 2,176 1.500 | 2,220 1.400 | 2,174 2,148 | 2,480 1,770 | 2.014 4.350 | - | ||
| SPECTRIS PLC 884647 Tradegate | 29,600 30,000 | -0,400 -1,33 % | 13:54 | 29,000 107 | 29,400 105 | 29,600 29,400 | 39,400 29,200 | 146 4.313 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,415 2,420 | -0,025 -1,02 % | 24.03. | 2,450 1.307 | 2,500 1.280 | 2,415 2,415 | 2,855 2,180 | 1.707 4.122 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,638 4,710 | -0,072 -1,53 % | 09:14 | 4,392 3.000 | 4,778 3.000 | 4,730 4,638 | 6,520 3,800 | 845 3.951 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 3,520 3,280 | +0,240 +7,32 % | 17:46 | 3,520 500 | 3,720 500 | 3,560 3,320 | 6,450 2,140 | 1.067 3.776 | 15 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,300 3,040 | 0,000 0,00 % | 11:18 | 3,020 10.000 | 3,280 10.000 | 3,300 3,060 | 6,600 3,040 | 1.000 3.300 | 1 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,515 2,490 | -0,105 -4,01 % | 24.03. | 2,575 1.205 | 2,645 1.173 | 2,515 2,515 | 4,080 2,200 | 1.300 3.270 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,150 5,850 | 0,000 0,00 % | 13:13 | 6,000 2.000 | 6,100 2.000 | 6,150 5,900 | 7,550 5,600 | 514 3.161 | 18 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,100 3,089 | +0,042 +1,36 % | 24.03. | 3,050 1.717 | 3,070 1.684 | 3,100 3,059 | 3,880 3,026 | 1.003 3.109 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,900 1,920 | -0,020 -1,04 % | 17:20 | 1,890 2.679 | 1,910 2.633 | 1,900 1,900 | 2,300 1,670 | 1.604 3.048 | 1 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,040 0,975 | +0,065 +6,67 % | 13:14 | 0,985 1.020 | 1,030 1.020 | 1,040 0,970 | 1,220 0,905 | 2.589 2.693 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,655 0,640 | +0,015 +2,34 % | 12:36 | 0,640 5.003 | 0,650 4.896 | 0,655 0,630 | 1,150 0,600 | 4.112 2.691 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,450 7,250 | +0,200 +2,76 % | 16:38 | 7,200 1.000 | 7,400 1.000 | 7,450 7,150 | 10,900 6,950 | 350 2.608 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,294 1,256 | +0,038 +3,03 % | 16:00 | 1,232 2.517 | 1,256 2.466 | 1,294 1,264 | 2,070 1,016 | 1.470 1.861 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,660 11,560 | +0,100 +0,87 % | 14:50 | 11,540 443 | 11,700 436 | 11,660 11,660 | 13,070 8,375 | 150 1.749 | 4 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,520 2,440 | +0,080
+3,28 % | 15:50 | 2,400 500 | 2,520 500 | 2,520 2,380 | 3,960 2,440 | 650 1.638 | - | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,400 12,440 | -0,040 -0,32 % | 16:48 | 12,160 412 | 12,440 402 | 12,500 12,320 | 17,240 9,725 | 100 1.269 | 8 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,815 2,745 | +0,070 +2,55 % | 16:55 | 2,815 1.867 | 2,820 1.826 | 2,815 2,815 | 4,260 2,000 | 400 1.126 | 1 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,110 1,992 | +0,118 +5,92 % | 13:14 | 2,115 1.467 | 2,120 1.460 | 2,110 2,095 | 3,125 1,722 | 536 1.123 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,946 1,942 | +0,042 +2,21 % | 24.03. | 1,866 2.734 | 1,954 2.608 | 1,956 1,910 | 2,685 1,726 | 365 705 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,780 0,780 | 0,000 0,00 % | 16:10 | 0,790 6.612 | 0,800 6.489 | 0,780 0,780 | 0,975 0,580 | 834 651 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,950 5,900 | 0,000 0,00 % | 24.03. | 5,950 525 | 6,000 514 | 5,950 5,950 | 6,500 5,950 | 100 595 | 1 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,662 10,344 | +0,318 +3,07 % | 13:13 | 10,498 500 | 10,606 500 | 10,662 10,510 | 12,866 9,702 | 55 586 | 8 | ||
| PLUS500 LTD A1W3GY Tradegate | 33,280 32,940 | +0,340 +1,03 % | 14:49 | 32,900 100 | 33,480 100 | 33,280 33,280 | 34,980 20,600 | 10 333 | 8 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,560 1,460 | +0,100 +6,85 % | 09:14 | 1,430 720 | 1,560 720 | 1,560 1,460 | 1,810 1,330 | 200 312 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
