Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 92.918 36.547 35.035 26.437 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 21,380 21,400 | 0,000 0,00 % | 20.11. | 21,300 379 | 21,380 100 | 21,750 21,350 | 21,750 11,280 | 49.186 1,1 Mio. | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,926 2,018 | -0,026 -1,33 % | 20.11. | 1,929 3.200 | 1,967 3.100 | 2,144 1,920 | 3,722 1,516 | 47.660 92.918 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,265 6,320 | -0,045 -0,71 % | 20.11. | 6,265 840 | 6,355 820 | 6,475 6,265 | 7,025 4,505 | 5.714 36.547 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,152 1,176 | -0,012 -1,03 % | 20.11. | 1,156 4.340 | 1,174 4.260 | 1,200 1,152 | 1,562 0,790 | 29.603 35.035 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,270 1,274 | -0,004 -0,31 % | 09:06 | 1,256 8.000 | 1,283 7.800 | 1,270 1,241 | 2,814 1,241 | 21.183 26.437 | 15 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,000 4,020 | 0,000 0,00 % | 20.11. | 3,980 1.300 | 4,040 1.300 | 4,060 4,000 | 5,290 3,840 | 6.178 24.753 | 10 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,900 1,890 | +0,010 +0,53 % | 20.11. | 1,870 2.800 | 1,890 2.700 | 1,910 1,890 | 2,300 1,797 | 11.988 22.675 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 10,395 10,365 | +0,065 +0,63 % | 20.11. | 10,125 600 | 10,330 600 | 10,495 10,315 | 18,520 6,708 | 1.981 20.550 | 4 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,350 5,450 | -0,100 -1,83 % | 20.11. | 5,250 2.000 | 5,300 1.900 | 5,500 5,350 | 6,050 3,780 | 2.860 15.310 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,148 3,058 | +0,034 +1,09 % | 20.11. | 3,084 1.700 | 3,160 1.700 | 3,160 3,062 | 3,906 2,520 | 4.280 13.256 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,690 12,600 | +0,090 +0,71 % | 09:27 | 12,690 410 | 12,990 400 | 12,690 12,690 | 14,750 10,010 | 1.000 12.690 | 3 | ||
| PLUS500 LTD A1W3GY Tradegate | 30,160 30,280 | -0,060 -0,20 % | 20.11. | 29,960 170 | 30,100 170 | 30,240 30,160
| 31,880 16,800 | 350 10.560 | 8 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,980 6,880 | +0,110 +1,60 % | 20.11. | 6,885 750 | 6,995 750 | 6,980 6,980 | 8,940 6,485 | 1.000 6.980 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 1,896 1,867 | +0,009 +0,48 % | 20.11. | 1,851 2.900 | 1,886 2.800 | 1,896 1,859 | 2,800 1,818 | 3.640 6.889 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,270 1,220 | +0,050 +4,10 % | 09:16 | 1,290 7.800 | 1,320 7.600 | 1,280 1,270 | 1,630 1,140 | 4.836 6.172 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 17,930 18,240 | -0,200 -1,10 % | 20.11. | 17,840 300 | 18,200 290 | 18,350 17,930 | 22,180 0,000 | 330 5.934 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 142,30 141,00 | +1,30 +0,92 % | 08:44 | 139,40 40 | 142,60 40 | 142,30 141,40 | 148,50 104,00 | 40 5.672 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,848 1,846 | -0,006 -0,32 % | 20.11. | 1,860 2.800 | 1,876 2.800 | 1,866 1,848 | 3,125 1,766 | 2.810 5.219 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,790 2,745 | +0,045 +1,64 % | 08:09 | 2,745 1.900 | 2,800 1.900 | 2,790 2,790 | 3,030 0,989 | 1.800 5.022 | 7 | ||
| RENEWI PLC A3CRFF Tradegate | 7,040 7,340 | -0,040 -0,56 % | 20.11. | 6,950 800 | 7,110 800 | 7,150 7,040 | 8,400 6,300 | 600 4.235 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,677 3,817 | -0,011 -0,30 % | 20.11. | 3,646 1.400 | 3,712 1.400 | 3,730 3,677 | 9,300 3,310 | 1.131 4.217 | 8 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,980 0,935 | 0,000 0,00 % | 09:00 | 0,950 15.000 | 0,980 15.000 | 0,980 0,980 | 1,180 0,930 | 4.000 3.920 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,390 11,300 | +0,060 +0,53 % | 20.11. | 11,250 500 | 11,420 500 | 11,390 11,250 | 11,840 7,715 | 300 3.410 | 4 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,325 2,340 | +0,015 +0,65 % | 20.11. | 2,290 4.400 | 2,335 4.300 | 2,325 2,325 | 3,300 2,180 | 1.288 2.995 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,280 4,280 | 0,000 0,00 % | 09:23 | 4,280 2.350 | 4,480 2.230 | 4,280 4,280 | 5,050 3,640 | 530 2.268 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,356 3,414 | -0,032 -0,94 % | 20.11. | 3,324 3.100 | 3,396 3.000 | 3,356 3,356 | 3,878 2,980 | 623 2.091 | 1 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,675 0,695 | -0,005 -0,74 % | 20.11. | 0,670 15.100 | 0,680 14.700 | 0,695 0,670 | 1,340 0,600 | 2.040 1.370 | 1 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,617 0,639 | -0,009 -1,44 % | 20.11. | 0,603 8.640 | 0,615 8.460 | 0,617 0,617 | 2,528 0,574 | 2.000 1.234 | - | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,450 5,150 | 0,000 0,00 % | 20.11. | 4,940 700 | 5,400 600 | 5,450 5,150 | 7,800 5,000 | 185 1.008 | - | ||
| SPECTRIS PLC 884647 Tradegate | 30,600 30,800 | +0,600 +2,00 % | 20.11. | 30,000 200 | 30,400 200 | 30,600 30,600 | 44,450 29,600 | 18 551 | 7 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,705 8,890 | -0,185 -2,08 % | 09:15 | 8,695 600 | 8,835 590 | 8,705 8,705 | 10,090 6,985 | 50 435 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,762 0,757 | +0,005 +0,59 % | 08:00 | 0,751 8.800 | 0,761 13.200 | 0,762 0,762 | 1,051 0,654 | 465 354 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,480 2,500 | -0,020 -0,80 % | 08:28 | 2,480 2.100 | 2,500 2.100 | 2,480 2,480 | 3,340 2,400 | 120 298 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,015 2,045 | -0,030 -1,47 % | 08:00 | 1,984 2.600 | 2,045 2.500 | 2,015 2,015 | 2,762 1,872 | 120 242 | - | ||
| ABRDN PLC A2N7PB Tradegate | 1,650 1,660 | 0,000 0,00 % | 20.11. | 1,640 3.200 | 1,660 3.200 | 1,670 1,650 | 2,180 1,580 | 130 215 | 7 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,034 2,002 | +0,058 +2,94 % | 20.11. | 1,961 5.200 | 1,985 5.100 | 2,034 2,034 | 2,480 1,716 | 100 203 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,198 4,232 | -0,034 -0,80 % | 08:02 | 4,160 2.700 | 4,234 2.600 | 4,198 4,198 | 4,260 2,518 | 19 80 | 7 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,660 3,780 | -0,120 -3,17 % | 08:03 | 3,820 2.000 | 4,060 2.000 | 3,660 3,660 | 3,970 3,440 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 58,50 59,00 | 0,00 0,00 % | 08:08 | 58,00 10.000 | 61,50 10.000 | 58,50 58,50 | 75,50 48,400 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,000 17,100 | 0,000 0,00 % | 08:03 | 17,000 500 | 17,500 500 | 17,000 17,000 | 19,400 14,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,000 7,050 | 0,000 0,00 % | 20.11. | 7,000 500 | 7,550 400 | 7,000 7,000 | 8,300 5,300 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,200 5,400 | 0,000 0,00 % | 08:59 | 5,200 1.925 | 5,800 1.718 | 5,200 5,200 | 5,750 2,892 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,640 2,700 | 0,000 0,00 % | 08:15 | 2,700 420 | 2,940 420 | 2,640 2,640 | 2,740 1,560 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,660 4,660 | 0,000 0,00 % | 08:08 | 4,600 5.000 | 4,780 5.000 | 4,660 4,660 | 4,840 3,160 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,220 1,180 | +0,040 +3,39 % | 09:06 | 1,220 7.500 | 1,330 7.500 | 1,220 1,220 | 1,380 0,901 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,690 1,690 | 0,000 0,00 % | 08:09 | 1,700 2.000 | 1,820 10.000 | 1,690 1,690 | 1,950 1,550 | 0 0 | - | ||
| ASSURA PLC A14M2K Düsseldorf | 0,458 0,458 | 0,000 0,00 % | 20.11. | 0,458 17.400 | 0,478 17.400 | 0,458 0,458 | 0,505 0,440 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,350 5,250 | 0,000 0,00 % | 08:08 | 5,100 1.000 | 5,500 1.000 | 5,350 5,350 | 7,300 4,300 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,480 1,490 | 0,000 0,00 % | 09:06 | 1,480 5.000 | 1,620 5.000 | 1,480 1,480 | 1,900 0,890 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:08 | 5,200 3.000 | 5,350 3.000 | 5,300 5,300 | 5,400 3,660 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
