Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 177.469 92.010 86.070 71.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 23,010 22,030 | +0,980 +4,45 % | 20.12. | 22,790 71 | 23,010 14 | 23,400 21,220 | 23,500 11,280 | 150.680 3,4 Mio. | 15 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,273 1,264 | -0,003 -0,24 % | 20.12. | 1,265 2.449 | 1,286 2.411 | 1,291 1,226 | 2,660 1,222 | 142.999 177.469 | 15 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,600 2,625 | +0,035 +1,36 % | 20.12. | 2,520 2.036 | 2,605 1.986 | 2,660 2,480 | 3,030 0,989 | 35.962 92.010 | 7 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,010 2,010 | +0,023 +1,16 % | 20.12. | 1,967 1.600 | 2,006 1.600 | 2,012 1,907 | 3,722 1,516 | 44.393 86.070 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 17,390 17,380 | 0,000 0,00 % | 20.12. | 17,310 300 | 17,470 300 | 17,390 16,800 | 30,280 13,520 | 4.198 71.714 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,575 11,585 | -0,040 -0,34 % | 20.12. | 11,505 452 | 11,725 443 | 11,810 11,270 | 17,040 6,708 | 6.077 69.355 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 161,30 162,00 | +2,00 +1,26 % | 20.12. | 158,00 66 | 160,60 20 | 162,10 157,40 | 175,40 108,00 | 402 63.864 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,936 2,974 | -0,034 -1,14 % | 20.12. | 2,930 1.772 | 3,010 1.731 | 2,996 2,902 | 3,906 2,850 | 16.802 49.437 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 6,800 6,100 | -0,350 -4,90 % | 20.12. | 6,800 559 | 7,500 100 | 7,500 6,150 | 7,500 3,840 | 7.640 48.058 | 10 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,890 7,980 | -0,030 -0,38 % | 20.12. | 7,880 400 | 7,950 400 | 7,940 7,820 | 8,900 6,580 | 5.734 45.280 | - | ||
| ABRDN PLC A2N7PB Tradegate | 1,730 1,700 | +0,040 +2,37 % | 20.12. | 1,670 3.095 | 1,710 3.043 | 1,730 1,670 | 2,120 1,580 | 22.228 37.526 | 7 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,910 1,926 | -0,006 -0,31 % | 20.12. | 1,852 2.756 | 1,942 2.626 | 1,922 1,902 | 2,762 1,872 | 17.233 32.975 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,330 5,350 | -0,090 -1,66 % | 20.12. | 5,350 1.000 | 5,490 1.000 | 5,330 5,330 | 5,910 5,080 | 5.000 26.650 | 2 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,524 2,530 | +0,034 +1,37 % | 20.12. | 2,462 2.113 | 2,518 2.065 | 2,558 2,510 | 3,878 2,528 | 8.410 21.378 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,858 1,830 | +0,014 +0,76 % | 20.12. | 1,826 1.700 | 1,862 1.700 | 1,858 1,770 | 2,480 1,770 | 10.160 18.557 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,000 14,000 | 0,000 0,00 % | 20.12. | 13,700 146 | 14,900 135 | 14,000 13,600 | 17,300 12,200 | 1.307 18.037 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,372 4,388 | -0,018 -0,41 % | 20.12. | 4,352 1.196 | 4,426 7.175 | 4,424 4,358 | 4,434 2,518 | 3.249 14.183 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,045 6,060 | +0,050 +0,83 % | 20.12. | 5,935 877 | 6,055 859 | 6,045 5,915 | 7,025 4,555 | 2.350 13.973 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,520 2,500 | +0,040 +1,61 % | 20.12. | 2,440 2.032 | 2,520 4.019 | 2,520 2,500 | 3,340 2,400 | 5.419 13.630 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,885 0,880 | -0,015 -1,67 % | 20.12. | 0,880 3.606 | 0,915 3.513 | 0,885 0,870 | 1,170 0,600 | 14.310 12.549 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 46,600 47,600 | -1,000 -2,10 % | 20.12. | 47,200 200 | 47,600 200 | 47,400 46,600 | 54,50 36,000 | 255 11.883 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,124 1,124 | -0,004 -0,35 % | 20.12. | 1,118 2.800 | 1,136 2.753 | 1,124 1,110 | 1,562 0,870 | 10.441 11.662 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 1,840 1,820 | 0,000 0,00 % | 20.12. | 1,830 2.794 | 1,850 2.743 | 1,840 1,820 | 2,300 1,670 | 6.234 11.396 | 1 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,798 0,790 | -0,002 -0,19 % | 20.12. | 0,793 6.561 | 0,806 6.449 | 0,799 0,786 | 2,528 0,574 | 13.302 10.548 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,100 9,400 | -0,300 -3,19 % | 20.12. | 8,750 230 | 9,850 210 | 9,150 9,100 | 14,600 8,500 | 1.049 9.546 | 7 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,530 1,610 | -0,080 -4,97 % | 20.12. | 1,560 2.000 | 1,600 2.000 | 1,570 1,530 | 2,120 1,530 | 6.117 9.409 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,210 8,260 | +0,010 +0,12 % | 20.12. | 8,130 387 | 8,265 380 | 8,210 8,040 | 10,090 6,985 | 1.146 9.298 | 1 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 20.12. | 1,980 300 | 2,300 300 | 2,020 2,000 | 2,620 1,550 | 4.545 9.181 | - | ||
| GENUS PLC 762548 Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 20.12. | 17,700 100 | 18,700 100 | 18,000 17,800 | 27,020 17,800 | 484 8.615 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,300 5,500 | -0,200 -3,64 % | 20.12. | 5,350 1.500 | 5,400 1.500 | 5,400 5,300 | 5,650 3,680 | 1.509 7.998 | 3 | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,230 1,200 | +0,030 +2,50 % | 20.12. | 1,230 2.500 | 1,350 2.500 | 1,230 1,210 | 1,380 0,942 | 6.511 7.878 | 1 | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 20.12. | 5,450 1.843 | 5,700 1.761 | 5,600 5,200 | 6,150 3,040 | 1.388 7.488 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 20.12. | 1,360 2.500 | 1,410 2.500 | 1,360 1,340 | 1,580 1,340 | 5.528 7.408 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,910 1,940 | -0,030 -1,55 % | 20.12. | 1,880 1.064 | 2,040 981 | 1,940 1,900 | 1,970 0,900 | 3.773 7.282 | - | ||
| CMC MARKETS PLC A0J2VP Tradegate | 3,155 3,085 | +0,065 +2,10 % | 20.12. | 3,035 1.023 | 3,140 986 | 3,155 3,015
| 4,080 1,195 | 2.385 7.191 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 7,000 6,850 | +0,100 +1,45 % | 20.12. | 6,850 454 | 6,950 444 | 7,000 6,750 | 7,250 3,780 | 1.043 7.086 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,110 12,030 | +0,170 +1,42 % | 20.12. | 11,810 263 | 12,060 257 | 12,110 11,750 | 14,750 10,010 | 510 6.074 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 3,920 3,960 | +0,060 +1,55 % | 20.12. | 3,820 816 | 3,900 792 | 3,920 3,820 | 5,050 3,820 | 1.438 5.540 | - | ||
| NINETY ONE PLC A2PW4P Frankfurt | 1,760 1,720 | +0,040 +2,33 % | 20.12. | 1,690 1.184 | 1,960 3.156 | 1,760 1,700 | 2,280 1,700 | 3.156 5.523 | 10 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 2,912 2,922 | -0,032 -1,09 % | 20.12. | 2,912 1.066 | 2,976 1.042 | 2,912 2,890 | 3,152 1,818 | 1.800 5.225 | 3 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 20.12. | 2,120 10.000 | 2,160 10.000 | 2,200 2,120 | 2,380 1,200 | 2.444 5.184 | 3 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 20.12. | 2,640 500 | 2,840 500 | 2,720 2,600 | 9,380 2,140 | 1.987 5.166 | 15 | ||
| RENEWI PLC A3CRFF Tradegate | 9,630 9,680 | +0,070 +0,73 % | 20.12. | 9,460 325 | 9,650 318 | 9,630 9,610 | 9,840 6,300 | 498 4.792 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,960 4,040 | -0,080 -1,98 % | 20.12. | 4,000 2.000 | 4,100 2.000 | 4,020 3,960 | 5,750 3,960 | 1.202 4.760 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,852 4,976 | -0,124 -2,49 % | 20.12. | 4,874 3.000 | 4,934 3.000 | 4,958 4,852 | 5,765 3,420 | 927 4.546 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,370 16,210 | +0,240 +1,49 % | 20.12. | 15,970 326 | 16,290 320 | 16,370 15,910 | 22,180 0,000 | 276 4.501 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 20.12. | 12,700 120 | 13,200 120 | 12,700 12,600 | 14,800 11,100 | 348 4.385 | 3 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 20.12. | 11,300 180 | 11,700 180 | 11,700 11,200 | 15,600 11,100 | 373 4.364 | 1 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 20.12. | 15,200 120 | 16,600 120 | 15,600 15,500 | 15,600 9,050 | 279 4.352 | 10 | ||
| GREGGS PLC A0RMZD Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 20.12. | 32,800 60 | 34,600 60 | 32,800 32,800 | 38,200 28,200 | 121 3.969 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
