Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 170.951 167.590 118.896 117.575 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 28,000 26,750 | +1,250 +4,67 % | 06.02. | 27,800 1.000 | 27,970 1.099 | 28,000 26,410 | 28,000 12,385 | 49.469 1,3 Mio. | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,590 3,258 | -0,004 -0,11 % | 06.02. | 3,576 900 | 3,612 900 | 3,622 3,202 | 4,978 0,524 | 49.482 170.951 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 16,160 16,100 | +0,060 +0,37 % | 06.02. | 16,140 120 | 16,340 120 | 16,180 15,720 | 21,620 11,090 | 10.435 167.590 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,840 9,865 | -0,095 -0,96 % | 06.02. | 9,820 316 | 10,050 309 | 9,950 9,740 | 12,750 8,495 | 12.126 118.896 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,686 0,709 | -0,002 -0,29 % | 06.02. | 0,685 7.500 | 0,690 30.510 | 0,721 0,677 | 1,479 0,652 | 170.328 117.575 | 15 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,160 2,100 | 0,000 0,00 % | 06.02. | 2,140 1.458 | 2,180 1.431 | 2,160 2,060 | 2,780 1,450 | 54.402 113.196 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,020 3,020 | 0,000 0,00 % | 06.02. | 3,000 1.031 | 3,020 1.177 | 3,040 2,980 | 3,160 1,750 | 36.071 108.204 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 06.02. | 114,00 150 | 115,00 150 | 117,00 112,00 | 119,00 53,50 | 599 69.816 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,598 2,514 | +0,004 +0,15 % | 06.02. | 2,576 2.004 | 2,612 1.961 | 2,638 2,514 | 2,980 1,754 | 23.806 61.678 | 1 | ||
| SAGA PLC A2QESG Tradegate | 6,500 6,400 | -0,050 -0,76 % | 06.02. | 6,500 481 | 6,550 471 | 6,500 6,400 | 6,850 4,040 | 7.742 49.973 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,140 2,980 | 0,000 0,00 % | 06.02. | 3,100 1.700 | 3,140 1.700 | 3,140 2,960 | 9,500 2,940 | 12.388 37.401 | 5 | ||
| GREGGS PLC A0RMZD Tradegate | 19,400 19,400 | -0,100 -0,51 % | 06.02. | 19,300 162 | 19,600 158 | 19,700 19,400 | 23,000 16,200 | 1.906 37.327 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,805 7,700 | +0,050 +0,64 % | 06.02. | 7,695 403 | 7,815 397 | 7,810 7,760 | 8,370 5,900 | 4.700 36.623 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,626 1,524 | +0,014 +0,87 % | 06.02. | 1,594 1.973 | 1,628 1.929 | 1,632 1,538 | 1,782 0,402 | 18.335 29.396 | 5 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 7,670 7,280 | -0,030 -0,39 % | 06.02. | 7,650 676 | 7,740 665 | 7,710 7,240 | 9,020 2,170 | 3.155 23.692 | 7 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,250 1,270 | 0,000 0,00 % | 06.02. | 1,240 2.510 | 1,250 2.462 | 1,260 1,250 | 1,460 1,070 | 18.177 22.883 | - | ||
| ATALAYA MINING COPPER SA A142QE Tradegate | 10,500 10,600 | 0,000 0,00 % | 06.02. | 10,400 300 | 10,600 300 | 10,700 10,400 | 12,600 3,420 | 1.885 20.107 | 2 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 06.02. | 5,050 225 | 5,150 200 | 5,350 5,250 | 6,450 3,320 | 3.258 17.267 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,500 10,500 | 0,000 0,00 % | 06.02. | 10,400 297 | 10,500 290 | 10,500 10,500 | 12,000 10,000 | 1.508 15.834 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,980 2,850 | +0,060 +2,05 % | 06.02. | 2,855 1.787 | 2,985 1.707 | 2,980 2,795 | 2,980 1,446 | 5.363 15.385 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,900 4,780 | -0,060 -1,21 % | 06.02. | 4,920 250 | 5,000 250 | 4,960 4,900 | 6,500 4,320 | 3.030 14.913 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,520 2,480 | +0,020 +0,80 % | 06.02. | 2,460 2.115 | 2,520 2.059 | 2,520 2,480 | 2,700 1,420 | 4.802 12.029 | 7 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,554 4,514 | -0,014 -0,31 % | 06.02. | 4,532 685 | 4,604 674 | 4,574 4,534 | 7,920 4,112 | 2.564 11.660 | 1 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,420 2,360 | +0,020 +0,83 % | 06.02. | 2,360 1.315 | 2,420 1.273 | 2,420 2,340 | 2,700 2,340 | 4.818 11.409 | 14 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,130 1,120 | -0,020 -1,74 % | 06.02. | 1,140 2.800 | 1,150 2.700 | 1,130 1,130 | 1,210 0,880 | 9.800 11.074 | - | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 06.02. | 2,160 480 | 2,260 480 | 2,160 2,120 | 2,240 0,770 | 5.000 10.800 | - | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 06.02. | 2,860 500 | 3,120 501 | 3,040 2,840 | 4,820 2,580 | 3.470 10.549 | 6 | ||
| MOLTEN VENTURES PLC A143MK München | 5,750 5,250 | +0,500 +9,52 % | 06.02. | 5,250 1.000 | 5,850 1.000 | 5,750 5,250 | 6,150 3,460 | 1.870 10.452 | 7 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,620 4,700 | 0,000 0,00 % | 06.02. | 4,620 800 | 4,900 408 | 4,780 4,540 | 5,550 3,460 | 2.000 9.560 | 3 | ||
| FUTURE PLC A2DKXS Frankfurt | 5,550 5,550 | 0,000 0,00 % | 06.02. | 5,400 750 | 5,550 730 | 5,550 5,550 | 12,300 5,500 | 1.550 8.602 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Tradegate | 2,040 2,060 | +0,020 +0,99 % | 06.02. | 1,960 1.600 | 2,060 1.600 | 2,040 2,000 | 3,060 1,730 | 4.100 8.208 | 1 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,960 1,940 | 0,000 0,00 % | 06.02. | 1,960 11.020 | 2,040 10.000 | 2,040 1,940 | 2,080 1,260 | 4.000 8.160 | 1 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,880 2,880 | 0,000 0,00 % | 06.02. | 2,800 360 | 2,880 1.506 | 2,880 2,880 | 3,640 2,540 | 2.000 5.760 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,465 5,505 | -0,050 -0,91 % | 06.02. | 5,475 567 | 5,550 5.700 | 5,545 5,450 | 7,250 4,020 | 1.036 5.681 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,624 1,694 | -0,016 -0,98 % | 06.02. | 1,626 1.907 | 1,654 1.873 | 1,650 1,624 | 2,575 1,080 | 3.378 5.565 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,550 5,700 | -0,150 -2,63 % | 06.02. | 5,650 553 | 5,700 542 | 5,550 5,550 | 6,900 3,740 | 1.000 5.550 | - | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,160 8,180 | -0,040 -0,49 % | 06.02. | 8,080 384 | 8,315 373 | 8,160 8,160 | 9,030 6,455 | 672 5.484 | 12 | ||
| CHESNARA PLC A0B9NW Tradegate | 3,560 3,520 | -0,040 -1,11 % | 06.02. | 3,560 874 | 3,620 853 | 3,560 3,560 | 3,680 2,800 | 1.500 5.340 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,125 2,095 | -0,020 -0,93 % | 06.02. | 2,130 1.478 | 2,160 1.455 | 2,125 2,095 | 2,125 1,116 | 2.318 4.909 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,400 3,460 | -0,020 -0,58 % | 06.02. | 3,400 1.498 | 3,440 1.471 | 3,400 3,400 | 3,620 1,770 | 1.410 4.794 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,200 5,240 | +0,020 +0,39 % | 06.02. | 5,110 1.000 | 5,240 1.000 | 5,200 5,200 | 5,770 4,250 | 900 4.680 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,962 1,940 | +0,024 +1,24 % | 06.02. | 1,918 1.670 | 1,956 1.635 | 1,968 1,950 | 2,615 1,922 | 1.955 3.842 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,830 1,824 | +0,018 +0,99 % | 06.02. | 1,794 2.902 | 1,828 2.843 | 1,842 1,800 | 4,260 1,480 | 2.041 3.735 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 34,800 35,600 | -0,200 -0,57 % | 06.02. | 34,600 90 | 35,200 88 | 34,800 34,600 | 39,800 24,600 | 106 3.688 | 10 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,350 7,270 | -0,090 -1,21 % | 06.02. | 7,410 500 | 7,470 500 | 7,350 7,350 | 8,060 6,000 | 500 3.675 | - | ||
| SOFTCAT PLC A1430G Tradegate | 13,700 14,300 | +0,100 +0,74 % | 06.02. | 13,500 379 | 13,700 371 | 13,700 13,700 | 22,400 13,700 | 246 3.370 | 3 | ||
| GOODWIN PLC A0B60R Stuttgart | 310,00 312,00 | 0,00 0,00 % | 06.02. | 300,00 57 | 318,00 56 | 312,00 300,00 | 316,00 68,50 | 10 3.120 | - | ||
| BREEDON GROUP PLC A3EESQ Tradegate | 3,900 3,920 | -0,140 -3,47 % | 06.02. | 4,000 778 | 4,060 763 | 3,900 3,900 | 4,360 3,500 | 700 2.730 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,450 6,370 | +0,050 +0,78 % | 06.02. | 6,345 1.419 | 6,450 1.396 | 6,450 6,450 | 6,630 4,658 | 387 2.496 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,000 26,600 | +0,100 +0,37 % | 06.02. | 26,640 196 | 27,160 192 | 27,000 26,420 | 28,380 13,170 | 94 2.488 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.