Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 613.592 213.694 147.961 83.853 52.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC 120071 Xetra | 22,550 22,830 | -0,280 -1,23 % | 20.01. | 22,550 824 | 22,600 6 | 22,770 22,470 | 23,520 11,280 | 27.146 613.592 | 15 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 15,970 15,750 | +0,220 +1,40 % | 20.01. | 15,850 1.000 | 15,980 800 | 15,970 15,500 | 30,020 13,600 | 13.501 213.694 | 3 | ||
| ABRDN PLC A2N7PB Tradegate | 1,680 1,650 | 0,000 0,00 % | 20.01. | 1,670 3.200 | 1,690 3.100 | 1,680 1,640 | 2,120 1,570 | 88.592 147.961 | 7 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 1,310 1,262 | +0,010 +0,77 % | 20.01. | 1,289 2.352 | 1,310 2.313 | 1,337 1,276 | 2,334 1,160 | 64.090 83.853 | 15 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,490 2,504 | -0,010 -0,40 % | 20.01. | 2,472 2.105 | 2,526 2.058 | 2,558 2,490 | 3,878 2,334 | 20.602 52.358 | 1 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 8,150 8,150 | -0,050 -0,61 % | 20.01. | 8,150 627 | 8,250 615 | 8,250 7,600 | 8,700 3,840 | 6.109 48.240 | 10 | ||
| FERREXPO PLC A0MRG2 Tradegate | 1,340 1,280 | +0,010 +0,75 % | 20.01. | 1,320 2.401 | 1,340 2.348 | 1,340 1,270 | 1,540 0,910 | 28.796 37.749 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,720 11,905 | +0,130 +1,12 % | 20.01. | 11,460 454 | 11,720 444 | 12,020 11,435 | 16,100 6,708 | 2.957 35.062 | 4 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,200 6,200 | 0,000 0,00 % | 20.01. | 6,150 507 | 6,200 498 | 6,200 6,000 | 7,250 3,780 | 5.573 33.967 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 1,100 1,112 | -0,010 -0,90 % | 20.01. | 1,102 2.877 | 1,118 2.831 | 1,120 1,096 | 1,176 0,536 | 29.792 32.949 | 1 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,582 1,620 | -0,016 -1,00 % | 20.01. | 1,584 3.159 | 1,612 3.102 | 1,618 1,582 | 1,956 1,277 | 18.672 30.000 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,332 4,352 | +0,024 +0,56 % | 20.01. | 4,296 2.600 | 4,318 2.600 | 4,344 4,318 | 4,434 2,518 | 6.150 26.660 | 7 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 25,400 25,000 | +0,400 +1,60 % | 20.01. | 24,800 126 | 25,000 124 | 25,400 25,200 | 35,200 24,400 | 1.024 25.926 | 10 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 3,940 3,940 | +0,020 +0,51 % | 20.01. | 3,880 805 | 3,940 788 | 3,960 3,860 | 5,050 3,800 | 6.000 23.649 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,640 12,710 | +0,220 +1,77 % | 20.01. | 12,260 253 | 12,570 247 | 12,720 12,460 | 14,750 10,010 | 1.800 22.508 | 3 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,260 2,240 | +0,020 +0,89 % | 20.01. | 2,220 1.451 | 2,260 1.421 | 2,260 2,260 | 3,020 2,180 | 9.350 21.131 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,840 0,811 | +0,006 +0,66 % | 20.01. | 0,828 6.252 | 0,841 6.152 | 0,840 0,823 | 2,528 0,574 | 23.465 19.517 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,375 6,340 | 0,000 0,00 % | 20.01. | 6,325 1.424 | 6,425 1.401 | 6,480 6,195 | 8,645 5,870 | 3.003 19.133 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,450 7,150 | +0,300 +4,20 % | 20.01. | 7,200 1.100 | 7,400 1.100 | 7,500 7,250 | 10,900 7,150 | 2.474 18.455 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 2,585 2,595 | -0,045 -1,71 % | 20.01. | 2,600 1.956 | 2,660 1.910 | 2,635 2,585 | 3,030 1,017 | 6.166 16.120 | 7 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,734 1,732 | -0,060 -3,34 % | 20.01. | 1,778 1.765 | 1,810 1.732 | 1,750 1,704 | 2,070 1,016 | 8.000 13.843 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,516 3,476 | +0,060 +1,74 % | 20.01. | 3,418 1.522 | 3,494 1.488 | 3,518 3,434 | 3,906 2,850 | 3.355 11.772 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,600 12,560 | +0,060 +0,48 % | 20.01. | 12,440 411 | 12,630 404 | 12,660 12,600 | 12,680 7,905 | 832 10.485 | 4 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,100 1,030 | +0,070 +6,80 % | 20.01. | 0,994 600 | 1,144 500 | 1,100 1,034 | 1,249 0,990 | 7.643 8.407 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,990 3,890 | +0,045 +1,14 % | 20.01. | 3,895 1.337 | 3,990 1.303 | 4,020 3,990 | 4,020 2,000 | 1.902 7.646 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 5,950 6,005 | +0,005 +0,08 % | 20.01. | 5,890 884 | 6,000 1.867 | 5,995 5,925 | 7,025 5,050 | 1.075 6.410 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,760 3,640 | +0,120 +3,30 % | 20.01. | 3,620 300 | 3,780 300 | 3,760 3,660 | 5,250 3,400 | 1.601 6.020 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,480 2,480 | -0,020 -0,80 % | 20.01. | 2,480 2.043 | 2,520 2.007 | 2,500 2,480 | 3,340 2,360 | 2.400 5.954 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,630 1,700 | +0,010 +0,62 % | 20.01. | 1,610 1.958 | 1,630 1.915 | 1,680 1,610 | 1,700 1,140 | 3.554 5.771 | - | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,300 4,900 | +0,400 +8,16 % | 20.01. | 4,840 700 | 5,300 2.000 | 5,300 4,900 | 7,800 4,700 | 843 4.468 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,094 3,122 | -0,022 -0,71 % | 20.01. | 3,090 1.004 | 3,140 50.771 | 3,094 3,094 | 3,180 1,818 | 1.350 4.177 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 20.01. | 6,100 2.000 | 6,300 2.000 | 6,300 6,300 | 6,550 4,760 | 594 3.742 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,810 1,830 | -0,020 -1,09 % | 20.01. | 1,810 2.819 | 1,840 2.769 | 1,830 1,810 | 2,300 1,670 | 1.476 2.695 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,800 3,700 | +0,100 +2,70 % | 20.01. | 3,740 2.000 | 3,840 2.000 | 3,800 3,700 | 6,450 3,540 | 700 2.660 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,078 1,092 | +0,010 +0,94 % | 20.01. | 1,056 2.938 | 1,078 2.875 | 1,088 1,078 | 1,562 0,870 | 2.447 2.649 | - | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,700 1,670 | +0,030 +1,80 % | 20.01. | 1,630 1.226 | 1,750 1.142 | 1,700 1,700 | 1,980 1,460 | 1.500 2.550 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,480 1,490 | 0,000 0,00 % | 20.01. | 1,400 50.000 | 1,500 50.000 | 1,480 1,480 | 1,780 1,430 | 1.650 2.442 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,850 7,860 | +0,150 +1,95 % | 20.01. | 7,670 500 | 7,730 500 | 7,850 7,850 | 8,900 6,580 | 300 2.355 | - | ||
| KAINOS GROUP PLC A14WHA Düsseldorf | 9,400 9,200 | +0,200 +2,17 % | 20.01. | 9,050 120 | 9,650 120 | 9,400 9,050 | 14,700 8,450 | 250 2.350 | 7 | ||
| FUTURE PLC A2DKXS Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 20.01. | 10,700 100 | 11,000 100 | 10,800 10,500 | 13,400 6,600 | 200 2.160 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 20.01. | 8,650 3.000 | 8,850 3.000 | 8,800 8,650 | 9,800 7,370 | 220 1.936 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 34,100 34,200 | -0,060 -0,18 % | 20.01. | 33,860 100 | 34,460 90 | 34,100 34,060 | 34,120 20,000 | 55 1.875 | 8 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 40,300 41,000 | -0,700 -1,71 % | 20.01. | 40,200 120 | 41,200 120 | 40,600 40,300 | 44,000 35,900 | 40 1.612 | - | ||
| RS GROUP PLC 862727 Tradegate | 8,100 8,110 | +0,025 +0,31 % | 20.01. | 8,000 638 | 8,145 626 | 8,100 8,100 | 10,160 0,000 | 192 1.555 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,030 0,965 | +0,065 +6,74 % | 20.01. | 0,955 2.100 | 1,050 1.910 | 1,030 0,940 | 1,050 0,675 | 1.499 1.544 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 4,700 4,620 | +0,080 +1,73 % | 20.01. | 4,640 1.000 | 4,740 1.000 | 4,700 4,560 | 6,250 4,120 | 288 1.354 | 1 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 20.01. | 1,440 2.000 | 1,480 2.000 | 1,490 1,450 | 2,120 1,390 | 695 1.036 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Düsseldorf | 3,940 3,900 | +0,040 +1,03 % | 20.01. | 3,720 540 | 4,100 500 | 3,940 3,860 | 4,340 2,420 | 250 985 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 8,400 8,300 | +0,100 +1,20 % | 20.01. | 8,250 378 | 8,350 371 | 8,400 8,400 | 10,200 5,600 | 110 924 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 20.01. | 36,200 250 | 37,200 250 | 37,400 36,200 | 40,400 27,800 | 22 823 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
