Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.988 183.571 122.947 112.783 100.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENUIT GROUP PLC A1113H Frankfurt | 4,280 4,320 | -0,040 -0,93 % | 21.02. | 4,320 240 | 4,560 240 | 4,280 4,280 | 6,050 4,060 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 21.02. | 21,000 100 | 22,000 100 | 20,800 20,800 | 25,400 16,800 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,480 2,480 | 0,000 0,00 % | 21.02. | 2,500 420 | 2,640 420 | 2,480 2,480 | 3,120 2,420 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,380 3,380 | 0,000 0,00 % | 21.02. | 3,260 610 | 3,660 521 | 3,380 3,300 | 5,000 3,000 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 21.02. | 2,340 500 | 2,480 500 | 2,340 2,340 | 2,740 1,120 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 21.02. | 25,000 60 | 26,200 60 | 24,800 24,800 | 38,200 24,000 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,494 3,503 | -0,009 -0,24 % | 21.02. | 3,478 1.500 | 3,508 1.500 | 3,494 3,494 | 3,817 2,860 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 32,200 32,200 | 0,000 0,00 % | 21.02. | 31,200 65 | 34,400 59 | 32,200 31,000 | 33,200 23,650 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Düsseldorf | 1,960 1,960 | 0,000 0,00 % | 21.02. | 1,960 520 | 2,060 520 | 1,980 1,950 | 2,280 1,430 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,855 0,870 | -0,015 -1,72 % | 21.02. | 0,845 500 | 0,870 500 | 0,855 0,855 | 1,290 0,830 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 21.02. | 6,300 1.000 | 6,400 1.000 | 6,300 6,300 | 6,550 5,050 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 München | 1,390 1,410 | -0,020 -1,42 % | 21.02. | 1,320 2.500 | 1,370 2.500
| 1,390 1,390 | 1,560 1,320 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 21.02. | 22,200 100 | 25,200 100 | 23,200 21,800 | 27,000 20,200 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 21.02. | 10,700 62 | 10,800 62 | 10,600 10,600 | 11,600 9,210 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Stuttgart | 3,260 3,200 | 0,000 0,00 % | 21.02. | 3,220 7.000 | 3,460 7.000 | 3,260 3,140 | 4,000 3,120 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 21.02. | 3,740 900 | 3,980 800 | 3,740 3,740 | 5,400 3,300 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,900 1,900 | 0,000 0,00 % | 21.02. | 1,920 1.600 | 2,080 1.500 | 1,900 1,900 | 2,440 1,614 | 0 0 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,530 11,560 | +0,020 +0,17 % | 19.02. | 11,430 447 | 11,590 440 | 0,000 0,000 | 13,070 8,170 | 0 0 | 4 | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,620 4,640 | -0,020 -0,43 % | 21.02. | 4,600 2.500 | 4,900 2.500 | 4,620 4,620 | 4,740 4,240 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,035 8,005 | +0,030 +0,37 % | 21.02. | 8,185 1.000 | 8,305 1.000 | 8,035 8,035 | 10,200 7,310 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,040 4,060 | -0,020 -0,49 % | 21.02. | 4,040 496 | 4,400 455 | 4,060 4,000 | 4,920 3,000 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 21.02. | 6,450 2.000 | 6,550 2.000 | 6,400 6,400 | 7,550 5,600 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,545 0,555 | 0,000 0,00 % | 21.02. | 0,525 7.500 | 0,590 7.500 | 0,545 0,545 | 0,650 0,416 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,200 6,950 | +0,250 +3,60 % | 21.02. | 7,200 417 | 7,650 393 | 7,200 7,050 | 9,750 6,750 | 0 0 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Frankfurt | 17,360 17,220 | +0,140 +0,81 % | 21.02. | 16,800 120 | 18,800 107 | 17,410 16,660 | 22,730 14,730 | 0 0 | 1 | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,400 7,400 | 0,000 0,00 % | 21.02. | 7,000 900 | 7,800 800 | 7,500 7,400 | 7,550 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 21.02. | 11,600 120 | 12,200 120 | 11,500 11,500 | 13,300 8,650 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 21.02. | 0,970 1.080 | 1,020 1.080 | 0,965 0,965 | 1,100 0,840 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 21.02. | 1,880 1.100 | 2,120 1.000 | 1,950 1,870 | 1,990 0,900 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,850 9,200 | -0,350 -3,80 % | 21.02. | 8,700 240 | 9,600 210 | 8,850 8,850 | 14,600 8,450 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 21.02. | 16,000 200 | 16,800 200 | 15,800 15,800 | 20,400 9,450 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 21.02. | 1,770 1.200 | 2,060 1.000 | 1,840 1,760 | 1,900 1,390 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 21.02. | 10,600 200 | 11,600 200 | 10,800 10,600 | 11,200 8,700 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB München | 63,50 63,50 | 0,00 0,00 % | 21.02. | 64,50 150 | 65,50 150 | 63,50 63,50 | 64,00 43,400 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,940 2,940 | 0,000 0,00 % | 21.02. | 2,940 3.000 | 3,020 3.000 | 2,940 2,940 | 4,260 2,700 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 München | 1,230 1,230 | 0,000 0,00 % | 21.02. | 1,160 5.000 | 1,190 5.000 | 1,230 1,230 | 1,270 0,362 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,680 2,680 | 0,000 0,00 % | 21.02. | 2,720 1.000 | 2,860 1.000 | 2,680 2,680 | 3,740 2,515 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,400 1,390 | +0,010 +0,72 % | 21.02. | 1,400 25.000 | 1,490 25.000 | 1,400 1,390 | 1,500 1,178 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,840 3,940 | -0,100 -2,54 % | 21.02. | 3,660 547 | 4,080 491 | 3,880 3,740 | 5,050 2,460 | 0 0 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,440 2,430 | -0,015 -0,61 % | 19.02. | 2,430 1.319 | 2,480 1.289 | 0,000 0,000 | 2,960 2,180 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,580 2,580 | 0,000 0,00 % | 21.02. | 2,620 1.000 | 2,860 1.000 | 2,580 2,580 | 3,260 1,750 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,180 3,240 | -0,060 -1,85 % | 21.02. | 3,200 125 | 3,240 125 | 3,180 3,180 | 3,960 2,820 | 0 0 | - | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 21.02. | 18,300 110 | 20,200 99 | 19,000 18,300 | 20,200 17,200 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,530 1,530 | 0,000 0,00 % | 21.02. | 1,540 2.000 | 1,630 2.000 | 1,530 1,530 | 2,100 1,370 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 21.02. | 0,740 500 | 0,840 500 | 0,740 0,740 | 0,995 0,695 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 21.02. | 5,050 1.000 | 5,150 1.000 | 5,050 5,050 | 6,250 4,120 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 21.02. | 23,600 25 | 23,800 25 | 24,200 24,200 | 31,600 22,800 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 21.02. | 3,900 2.500 | 4,000 2.500 | 3,900 3,900 | 5,750 3,540 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 21.02. | 3,920 2.000 | 4,020 2.000 | 3,940 3,940 | 4,080 3,420 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 21.02. | 9,100 1.000 | 9,400 1.000 | 9,200 9,200 | 9,800 7,410 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
