Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149.637 36.960 35.035 26.905 24.753 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 27,800 28,000 | 0,000 0,00 % | 09:59 | 27,800 72 | 29,800 68 | 28,000 27,000 | 31,800 23,650 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,980 1,990 | -0,010 -0,50 % | 08:08 | 1,960 3.000 | 2,020 3.000 | 1,980 1,980 | 2,300 1,180 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,905 0,925 | -0,020 -2,16 % | 08:08 | 0,885 10.000 | 0,940 10.000 | 0,905 0,905 | 1,310 0,905 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Stuttgart | 6,300 6,300 | 0,000 0,00 % | 09:15 | 6,300 10.000 | 6,650 10.000 | 6,300 6,300 | 6,500 5,300 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,420 1,480 | -0,060 -4,05 % | 08:08 | 1,420 5.000 | 1,470 5.000 | 1,420 1,420 | 1,610 1,390 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:59 | 24,800 81 | 26,000 77 | 25,000 24,200 | 27,000 20,000 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 München | 11,200 11,300 | 0,000 0,00 % | 08:07 | 10,800 500 | 11,100 500 | 11,200 11,200 | 11,800 8,140 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,640 3,700 | -0,060 -1,62 % | 11:30 | 3,660 1.367 | 3,960 1.263 | 3,700 3,600 | 4,120 3,000 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,560 3,700 | 0,000 0,00 % | 20.11. | 3,500 900 | 3,720 900 | 3,560 3,560 | 5,400 2,820 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 2,180 2,200 | 0,000 0,00 % | 20.11. | 2,120 1.500 | 2,260 1.400 | 2,180 2,180 | 2,440 1,436 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,440 4,480 | 0,000 0,00 % | 08:08 | 4,440 5.000 | 4,720 5.000 | 4,440 4,440 | 4,680 4,000 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,005 8,995 | +0,010 +0,11 % | 08:08 | 8,740 2.000 | 8,960 2.000 | 9,005
9,005 | 10,200 7,310 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 09:59 | 4,420 1.361 | 4,780 1.255 | 4,420 4,400 | 4,560 2,782 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:08 | 7,200 4.000 | 7,400 4.000 | 7,350 7,350 | 7,550 5,600 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,460 0,490 | 0,000 0,00 % | 09:15 | 0,460 25.000 | 0,505 25.000 | 0,460 0,458 | 0,715 0,416 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 09:59 | 7,150 700 | 7,600 658 | 7,100 7,100 | 10,000 7,050 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:03 | 11,700 500 | 12,000 500 | 11,800 11,800 | 12,200 9,550 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,600 6,550 | +0,050 +0,76 % | 11:34 | 6,350 1.700 | 6,900 1.600 | 6,600 6,550 | 6,750 5,450 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:15 | 11,600 120 | 11,900 120 | 11,400 11,400 | 13,300 8,350 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,955 0,960 | -0,005 -0,52 % | 08:15 | 0,970 1.080 | 1,000 1.080 | 0,955 0,955 | 1,100 0,840 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 09:59 | 1,610 1.246 | 1,690 1.184 | 1,630 1,590 | 1,740 0,900 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Stuttgart | 9,250 9,800 | 0,000 0,00 % | 09:15 | 9,550 10.000 | 9,950 10.000 | 9,600 9,250 | 14,500 8,700 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 17,700 17,700 | 0,000 0,00 % | 20.11. | 17,900 276 | 18,100 200 | 17,700 17,700 | 20,400 8,800 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,720 1,750 | -0,030 -1,71 % | 09:59 | 1,720 1.169 | 1,800 1.112 | 1,720 1,690 | 1,900 1,160 | 0 0 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,310 7,320 | -0,070 -0,95 % | 19.11. | 7,330 700 | 7,390 700 | 0,000 0,000 | 8,900 6,580 | 0 0 | - | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09:59 | 10,300 195 | 10,800 185 | 10,300 10,100 | 10,700 8,600 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 09:06 | 3,720 5.000 | 3,880 5.000 | 3,740 3,740 | 4,260 2,620 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 08:08 | 2,500 3.000 | 2,540 3.000 | 2,560 2,560 | 2,760 1,330 | 0 0 | - | ||
| MITCHELLS & BUTLERS PLC A0LB7F Stuttgart | 2,740 2,760 | 0,000 0,00 % | 09:15 | 2,740 10.000 | 2,900 10.000 | 2,740 2,740 | 3,680 2,535 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:14 | 1,260 10.000 | 1,330 10.000 | 1,330 1,330 | 1,440 1,078 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,800 3,800 | 0,000 0,00 % | 09:59 | 3,760 532 | 4,020 497 | 3,800 3,660 | 5,050 2,440 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,840 2,820 | 0,000 0,00 % | 09:06 | 2,940 1.000 | 2,980 1.000 | 2,840 2,840 | 3,100 1,720 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:03 | 3,040 1.000 | 3,160 1.000 | 3,060 3,060 | 3,960 2,780 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08:08 | 45,600 500 | 46,800 500 | 46,200 46,200 | 47,200 23,200 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 09:59 | 18,100 111 | 19,300 104
| 18,100 17,600 | 20,200 17,200 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX München | 1,900 1,940 | 0,000 0,00 % | 08:07 | 1,830 2.000 | 1,900 2.000 | 1,900 1,900 | 2,180 1,250 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,825 0,830 | 0,000 0,00 % | 09:14 | 0,805 50.000 | 0,880 50.000 | 0,825 0,820 | 1,100 0,800 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P München | 1,950 1,950 | 0,000 0,00 % | 08:07 | 1,960 4.000 | 2,000 4.000 | 1,950 1,950 | 2,220 1,950 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP Stuttgart | 4,480 4,460 | 0,000 0,00 % | 09:14 | 4,460 10.000 | 4,700 10.000 | 4,520 4,480 | 6,200 4,080 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:03 | 23,400 100 | 24,400 100 | 23,200 23,200 | 31,600 22,800 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Düsseldorf | 4,160 4,220 | -0,060 -1,42 % | 09:31 | 4,120 1.300 | 4,320 1.300 | 4,240 4,160 | 5,700 4,140 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 München | 3,880 3,880 | 0,000 0,00 % | 08:07 | 3,760 2.500 | 3,860 2.500 | 3,880 3,880 | 3,900 3,435 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,750 8,550 | +0,200 +2,34 % | 08:08 | 8,700 3.000 | 8,950 3.000 | 8,750 8,750 | 9,550 5,370 | 0 0 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 10,100 10,100 | -0,100 -0,98 % | 19.11. | 9,300 350 | 9,450 350 | 0,000 0,000 | 10,200 5,300 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 09:59 | 5,850 343 | 6,150 326 | 5,800 5,700 | 5,900 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,820 3,000 | -0,180 -6,00 % | 09:59 | 2,800 716 | 2,940 680 | 2,940 2,760 | 3,040 1,620 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 8,630 8,700 | -0,070 -0,80 % | 08:15 | 8,550 120 | 8,670 120 | 8,630 8,630 | 9,110 4,746 | 0 0 | 2 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 09:59 | 2,220 898 | 2,360 846 | 2,220 2,200 | 2,280 1,530 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:08 | 3,900 3.000 | 4,020 3.000 | 3,880 3,880 | 4,060 2,760 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:08 | 13,600 100 | 14,300 100 | 13,400 13,400 | 16,900 12,600 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
