Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 70.899 26.789 24.331 22.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 7,691 7,802 | -0,111 -1,42 % | 17:00 | 7,411 2.400 | 8,070 2.200 | 7,783 7,641 | 9,029 7,291 | 0 0 | 5 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,905 0,955 | -0,050 -5,24 % | 08:04 | 0,915 10.000 | 0,960 10.000 | 0,905 0,905 | 1,120 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,225 7,145 | +0,080 +1,12 % | 08:20 | 7,135 1.402 | 7,250 1.379 | 7,225 7,225 | 10,630 6,370 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:20 | 8,350 100 | 8,650 100 | 8,400 8,400 | 13,400 7,000 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,160 4,000 | +0,160 +4,00 % | 08:21 | 4,020 300 | 4,260 300 | 4,160 4,160 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 19,600 19,000 | +0,600 +3,16 % | 08:04 | 18,800 100 | 19,800 100 | 19,600
19,600 | 25,400 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 75,50 71,50 | +4,00 +5,59 % | 08:08 | 82,50 100 | 85,50 100 | 75,50 75,50 | 104,00 64,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,470 10,198 | +0,272 +2,67 % | 08:04 | 10,502 1.000 | 10,610 1.000 | 10,470 10,470 | 12,866 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,420 2,380 | +0,040 +1,68 % | 14:32 | 2,440 1.500 | 2,520 1.500 | 2,440 2,420 | 3,120 2,100 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Stuttgart | 3,360 3,420 | -0,060 -1,75 % | 08:05 | 3,440 50.000 | 3,620 50.000 | 3,360 3,360 | 4,960 3,020 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 09:16 | 1,990 600 | 2,120 500 | 2,040 2,040 | 2,740 1,420 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 08:21 | 20,800 60 | 21,800 60 | 21,200 21,200 | 38,200 18,900 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 2,897 2,822 | +0,075 +2,66 % | 08:04 | 2,946 1.500 | 2,976 1.500 | 2,897 2,897 | 3,817 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 15:29 | 26,000 77 | 29,200 69 | 26,600 25,800 | 33,200 23,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 08:04 | 2,040 1.500 | 2,100 1.500 | 2,020 2,020 | 2,300 1,440 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,790 0,820 | -0,030 -3,66 % | 08:05 | 0,800 2.000 | 0,840 2.000 | 0,790 0,790 | 1,290 0,760 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 München | 1,300 1,290 | +0,010 +0,78 % | 08:04 | 1,320 2.500 | 1,370 2.500 | 1,300 1,300 | 1,560 1,230 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 15:29 | 18,600 200 | 21,200 100 | 19,300 18,800 | 27,000 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,300 10,000 | 0,000 0,00 % | 08:04 | 10,200 250 | 10,400 250 | 10,300 10,300 | 11,600 9,700 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,180 3,060 | +0,120 +3,92 % | 17:15 | 3,120 810 | 3,220 810 | 3,180 2,980 | 4,120 2,820 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 09:16 | 2,900 1.100 | 3,140 1.000 | 2,900 2,900 | 5,400 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 09:16 | 2,000 1.500 | 2,160 1.400 | 2,020 2,020 | 2,440 1,620 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:04 | 3,780 1.500 | 4,040 1.500 | 3,760 3,760 | 4,740 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,140 8,080 | +0,060 +0,74 % | 08:04 | 8,070 1.000 | 8,190 1.000 | 8,140 8,140 | 10,200 7,480 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,480 3,540 | -0,060 -1,69 % | 15:29 | 3,440 582 | 3,740 535 | 3,480 3,460 | 4,920 3,040 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,460 0,426 | +0,034 +7,98 % | 08:04 | 0,444 625 | 0,488 625 | 0,460 0,460 | 0,655 0,402 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 15:29 | 7,150 420 | 7,600 395 | 7,100 7,050 | 9,750 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:10 | 11,100 300 | 11,500 300 | 11,100 11,100 | 13,000 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,400 6,450 | -0,050 -0,78 % | 17:00 | 6,050 1.000 | 6,750 900 | 6,450 6,400 | 7,550 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 10,200 9,800 | +0,400 +4,08 % | 08:21 | 9,750 120 | 10,300 120 | 10,200 10,200 | 13,300 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,840 0,830 | +0,010 +1,20 % | 08:21 | 0,835 1.200 | 0,880 1.200 | 0,840 0,840 | 1,100 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,570 1,600 | -0,030 -1,88 % | 15:29 | 1,540 1.300 | 1,730 1.200 | 1,590 1,540 | 1,990 1,100 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 17:15 | 8,050 320 | 8,300 320 | 8,100 8,000 | 14,600 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 09:16 | 16,300 200 | 17,100 200 | 16,200 16,200 | 20,400 11,600 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 15:29 | 1,450 1.400 | 1,690 1.200 | 1,500 1,450 | 1,900 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 15:29 | 9,900 300 | 10,800 200 | 9,950 9,900 | 11,200 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 08:04 | 63,50 150 | 64,50 150 | 62,50 62,50 | 67,50 41,800 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Stuttgart | 3,020 3,020 | 0,000 0,00 % | 08:05 | 3,020 11.000 | 3,140 11.000 | 3,040 3,020 | 4,260 2,700 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 München | 1,090 1,050 | +0,040 +3,81 % | 08:04 | 1,070 5.000 | 1,100 5.000 | 1,090 1,090 | 1,270 0,384 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:02 | 2,760 1.000 | 2,900 1.000 | 2,740 2,740 | 3,740 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 08:04 | 1,490 5.000 | 1,570 5.000 | 1,390 1,390 | 1,480 1,240 | 0 0 | 1 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 08:04 | 0,690 1.500 | 0,745 1.500 | 0,700 0,700 | 1,070 0,535 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Düsseldorf | 2,900 3,080 | -0,180 -5,84 % | 16:31 | 2,860 360 | 3,080 360 | 3,040 2,900 | 5,000 2,440 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:02 | 2,540 1.000 | 2,780 1.000 | 2,520 2,520 | 3,260 1,750 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:10 | 2,120 125 | 2,180 125 | 2,120 2,120 | 3,960 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 40,200 39,400 | +0,800 +2,03 % | 08:04 | 40,600 250 | 40,800 250 | 40,200 40,200 | 47,400 25,600 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 15:29 | 17,200 122 | 17,300 109 | 17,100 16,800 | 20,200 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 08:02 | 1,530 2.000 | 1,620 2.000 | 1,550 1,550 | 2,100 1,370 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,765 0,765 | 0,000 0,00 % | 08:05 | 0,785 50.000 | 0,895 50.000 | 0,765 0,765 | 1,020 0,665 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P München | 1,500 1,480 | 0,000 0,00 % | 08:04 | 1,520 2.000 | 1,640 2.000 | 1,500 1,500 | 2,220 1,430 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
