Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.823 147.454 85.749 77.639 74.336 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENTIS PLC 912541 Frankfurt | 1,620 1,640 | -0,020 -1,22 % | 25.03. | 1,620 660 | 1,710 660 | 1,620 1,620 | 1,940 1,510 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 25.03. | 10,300 62 | 10,900 62 | 10,400 10,400 | 10,800 9,200 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,340 3,340 | 0,000 0,00 % | 25.03. | 3,220 2.000 | 3,420 2.000 | 3,340 3,340 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,689 8,714 | -0,025 -0,29 % | 25.03. | 8,318 2.200 | 9,057 2.000 | 8,803 8,684 | 9,029 7,523 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,240 4,480 | -0,240 -5,36 % | 25.03. | 4,280 2.500 | 4,580 2.500 | 4,240 4,240 | 6,250 4,100 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,930 0,970 | -0,040 -4,12 % | 25.03. | 0,905 10.000 | 1,010 10.000 | 0,935 0,930 | 1,120 0,805 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,670 7,740 | -0,070 -0,90 % | 25.03. | 7,745 1.292 | 7,870 1.270 | 7,670 7,670 | 10,630 6,820 | 0 0 | 12 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 25.03. | 4,400 240 | 4,640 240 | 4,400 4,400 | 6,050 4,060 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 25.03. | 23,000 100 | 24,000 100 | 23,000 23,000 | 25,400 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 25.03. | 77,50 100 | 80,50 100 | 76,50 76,50 | 104,00 59,00 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 25.03. | 2,400 420 | 2,520 420 | 2,400 2,400 | 3,120 2,320 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 25.03. | 3,420 582 | 3,820 496 | 3,560 3,440 | 5,000 2,980 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 München | 2,200 2,200 | 0,000 0,00 % | 25.03. | 2,160 1.500 | 2,200 1.500 | 2,200 2,200 | 2,680 1,350 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 21,000 21,000 | 0,000 0,00 % | 25.03. | 21,200 60 | 22,200 60 | 21,000 21,000 | 38,200 20,600 | 0 0 | - | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 25.03. | 29,800 68 | 33,200 61 | 30,800 29,800 | 33,200 23,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,970 1,990 | -0,020 -1,00 % | 25.03. | 1,960 1.500 | 2,020 1.500 | 1,970 1,970 | 2,300 1,440 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,980 0,990 | -0,010 -1,01 % | 25.03. | 0,980 2.000 | 1,020 2.000 | 0,980 0,980 | 1,290 0,805 | 0 0 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Düsseldorf | 1,238 1,218 | +0,020 +1,64 % | 25.03. | 1,240 3.220 | 1,260 3.220 | 1,252 1,224 | 1,566 1,022 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 25.03. | 21,200 1.000 | 24,000 100 | 22,600 21,400 | 27,000 19,300 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 25.03. | 10,000 250 | 10,200 250 | 10,000 10,000 | 11,600 9,660 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 25.03. | 3,220 780 | 3,320 780 | 3,240 3,160 | 4,120 2,900 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,400 3,460 | -0,060 -1,73 % | 25.03. | 3,500 900 | 3,740 900 | 3,400 3,400 | 5,400 3,280 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 25.03. | 2,000 1.500 | 2,160 1.400 | 1,980 1,980 | 2,440 1,620 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,200 4,200 | 0,000 0,00 % | 25.03. | 4,240 2.500 | 4,540 2.500 | 4,200 4,200 | 4,740 4,140 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,480 8,445 | +0,035 +0,41 % | 25.03. | 8,610 1.000 | 8,730 1.000 | 8,480 8,480 | 10,200 7,680 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 25.03. | 3,780 530 | 4,100 488 | 3,820 3,760 | 4,920 3,056 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,172 2,148 | -0,026 -1,18 % | 24.03. | 2,176 1.500 | 2,220 1.400 | 0,000 0,000 | 2,480 1,770 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,484 0,525 | -0,041 -7,81 % | 25.03. | 0,460 2.500 | 0,560 2.500 | 0,484 0,484 | 0,655 0,404 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 25.03. | 6,700 448 | 7,150 420 | 6,650 6,500
| 9,750 6,250 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 25.03. | 11,800 300 | 12,200 300 | 11,800 11,800 | 13,000 10,200 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,950 6,950 | 0,000 0,00 % | 25.03. | 6,600 900 | 7,350 800 | 7,050 6,950 | 7,550 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 25.03. | 11,300 120 | 11,900 120 | 11,000 11,000 | 13,300 9,400 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Düsseldorf | 0,900 0,885 | +0,015 +1,69 % | 25.03. | 0,900 4.450 | 0,950 4.450 | 0,905 0,880 | 1,050 0,860 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 25.03. | 1,700 1.200 | 1,920 1.100 | 1,790 1,690 | 1,990 1,100 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA München | 8,650 8,650 | 0,000 0,00 % | 25.03. | 8,400 100 | 9,000 100 | 8,650 8,650 | 14,500 8,350 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 25.03. | 16,100 200 | 16,900 200 | 15,900 15,900 | 20,400 11,600 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 25.03. | 1,430 1.400 | 1,600 1.343 | 1,470 1,460 | 1,900 1,350 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 25.03. | 10,400 200 | 11,400 200 | 10,600 10,400 | 11,200 8,800 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB München | 67,00 67,00 | 0,00 0,00 % | 25.03. | 68,50 150 | 69,50 150 | 67,00 67,00 | 67,50 43,400 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,060 1,100 | -0,040 -3,64 % | 25.03. | 1,110 5.000 | 1,140 5.000 | 1,060 1,060 | 1,270 0,340 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 25.03. | 2,580 1.000 | 2,720 1.000 | 2,580 2,560 | 3,740 2,500 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 25.03. | 1,340 5.000 | 1,420 5.000 | 1,330 1,330 | 1,480 1,180 | 0 0 | 1 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,745 0,745 | 0,000 0,00 % | 25.03. | 0,730 1.500 | 0,790 1.500 | 0,745 0,745 | 1,070 0,535 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 25.03. | 3,300 607 | 3,680 544 | 3,320 3,160 | 5,050 2,460 | 0 0 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,415 2,420 | -0,065 -2,62 % | 24.03. | 2,455 1.306 | 2,500 1.279 | 0,000 0,000 | 2,855 2,180 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 25.03. | 2,340 1.000 | 2,540 1.000 | 2,340 2,280 | 3,260 1,750 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 25.03. | 17,500 115 | 19,200 103 | 18,100 17,600 | 20,200 17,200 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,650 1,600 | +0,050 +3,12 % | 25.03. | 1,650 2.000 | 1,740 2.000 | 1,650 1,610 | 2,100 1,370 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Berlin | 0,805 0,800 | +0,005 +0,62 % | 25.03. | 0,740 14.500 | 0,875 12.000 | 0,820 0,800 | 1,020 0,720 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,131 3,176 | +0,092 +3,03 % | 24.03. | 3,003 1.699 | 3,072 1.660 | 0,000 0,000 | 5,458 2,700 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
