Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAINGER PLC A0DN8N Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 08:19 | 2,520 420 | 2,640 420 | 2,520 2,520 | 3,120 2,500 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,240 3,260 | 0,000 0,00 % | 20.01. | 3,120 642 | 3,480 544 | 3,280 3,180 | 5,000 3,000 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Stuttgart | 2,120 2,120 | 0,000 0,00 % | 08:00 | 2,120 5.000 | 2,240 5.000 | 2,120 2,120 | 2,680 1,130 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 25,400 26,000 | 0,000 0,00 % | 08:19 | 25,400 60 | 26,800 60 | 25,400 25,400 | 38,200 24,400 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,374 3,368 | +0,006 +0,16 % | 08:05 | 3,374 1.500 | 3,409 1.500 | 3,374 3,374 | 3,817 2,860 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 30,600 31,000 | 0,000 0,00 % | 20.01. | 29,800 68 | 33,400 60 | 30,600 29,800 | 31,800 23,650 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,990 1,970 | +0,020 +1,02 % | 08:05 | 1,990 1.500 | 2,060 1.500 | 1,990 1,990 | 2,300 1,440 | 0 0 | 1 | ||
| HAYS PLC 881825 Düsseldorf | 0,895 0,895 | 0,000 0,00 % | 08:10 | 0,895 1.120 | 0,945 1.120 | 0,895 0,895 | 1,260 0,800 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 6,150 6,300 | 0,000 0,00 % | 08:05 | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 6,550 4,760 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,290 1,350 | -0,060 -4,44 % | 08:05 | 1,290 2.500 | 1,340 2.500 | 1,290 1,290 | 1,560 1,290 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 20.01. | 21,800 92 | 23,600 85 | 22,200 21,600 | 27,000 20,000 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:05 | 10,400 250 | 10,600 250 | 10,400
10,400 | 11,600 8,910 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Stuttgart | 3,280 3,320 | 0,000 0,00 % | 08:14 | 3,280 2.500 | 3,540 2.500 | 3,280 3,280 | 4,000 3,220 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 4,240 4,200 | 0,000 0,00 % | 08:13 | 4,240 800 | 4,480 700 | 4,240 4,240 | 5,400 3,220 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,890 1,940 | -0,050 -2,58 % | 08:13 | 1,890 1.600 | 2,060 1.500 | 1,890 1,890 | 2,440 1,614 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,680 4,640 | +0,040 +0,86 % | 08:05 | 4,680 2.500 | 4,980 2.500 | 4,680 4,680 | 4,680 4,240 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,865 8,825 | 0,000 0,00 % | 08:05 | 8,870 1.000 | 9,005 1.000 | 8,865 8,865 | 10,200 7,310 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,200 4,240 | 0,000 0,00 % | 20.01. | 4,160 481 | 4,520 443 | 4,220 4,200 | 4,920 3,000 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,956 1,935 | +0,020 +1,03 % | 17.01. | 1,915 1.700 | 1,952 1.600 | 0,000 0,000 | 2,480 1,770 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 08:05 | 6,450 2.000 | 6,550 2.000 | 6,450 6,450 | 7,550 5,600 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,605 0,610 | -0,005 -0,82 % | 08:05 | 0,605 625 | 0,615 625 | 0,605 0,605 | 0,655 0,416 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,850 0,865 | -0,004 -0,47 % | 16.01. | 0,845 6.143 | 0,857 6.057 | 0,000 0,000 | 1,051 0,654 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 7,100 6,950 | 0,000 0,00 % | 08:14 | 7,100 5.000 | 7,450 5.000 | 7,100 7,100 | 10,140 6,800 | 0 0 | 2 | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,750 6,750 | 0,000 0,00 % | 08:19 | 6,400 900 | 7,150 800 | 6,750 6,750 | 7,100 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 11,400 11,600 | 0,000 0,00 % | 08:19 | 11,400 120 | 11,900 120 | 11,400 11,400 | 13,300 8,650 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,880 0,865 | +0,015 +1,73 % | 08:19 | 0,885 1.140 | 0,930 1.140 | 0,880 0,880 | 1,100 0,840 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,830 1,820 | 0,000 0,00 % | 20.01. | 1,780 1.124 | 1,950 1.026 | 1,830 1,770 | 1,990 0,900 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Düsseldorf | 9,050 9,400 | -0,350 -3,72 % | 08:12 | 9,050 110 | 9,650 110 | 9,050 9,050 | 14,700 8,450 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 15,700 16,400 | -0,700 -4,27 % | 08:13 | 15,700 200 | 16,500 200 | 15,700 15,700 | 20,400 9,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,600 1,620 | 0,000 0,00 % | 20.01. | 1,580 1.266 | 1,720 1.163 | 1,610 1,580 | 1,900 1,390 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 20.01. | 10,300 195 | 11,300 177 | 10,500 10,300 | 10,800 8,600 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,960 2,980 | 0,000 0,00 % | 20.01. | 2,980 3.000 | 3,060 3.000 | 2,960 2,960 | 4,260 2,700 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:05 | 2,380 1.500 | 2,420 1.500 | 2,380 2,380 | 2,760 1,360 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,090 1,080 | 0,000 0,00 % | 08:12 | 1,090 5.000 | 1,120 5.000 | 1,090 1,090 | 1,270 0,319 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,800 2,800 | 0,000 0,00 % | 20.01. | 2,800 1.000 | 2,940 1.000 | 2,800
2,800 | 3,740 2,515 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,310 1,390 | -0,080 -5,76 % | 08:05 | 1,310 10.000 | 1,390 10.000 | 1,310 1,310 | 1,440 1,114 | 0 0 | 1 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,920 0,900 | +0,020 +2,22 % | 08:05 | 0,920 1.500 | 0,950 1.500 | 0,920 0,920 | 1,090 0,535 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,380 3,480 | 0,000 0,00 % | 20.01. | 3,220 622 | 3,620 553 | 3,460 3,340 | 5,050 2,440 | 0 0 | 7 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 08:01 | 3,040 500 | 3,160 500 | 3,040 3,040 | 3,960 2,820 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 44,000 44,400 | -0,400 -0,90 % | 08:05 | 44,000 250 | 44,200 250 | 44,000 44,000 | 47,400 24,800 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,100 18,200 | 0,000 0,00 % | 20.01. | 17,700 115 | 19,300 103 | 18,200 17,800 | 20,200 17,200 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX München | 1,640 1,650 | -0,010 -0,61 % | 08:04 | 1,590 100 | 1,630 2.000 | 1,640 1,640 | 2,180 1,450 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 08:01 | 0,735 500 | 0,795 500 | 0,735 0,735 | 0,995 0,695 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P München | 1,750 1,740 | +0,010 +0,57 % | 08:04 | 1,750 2.000 | 1,870 2.000 | 1,750 1,750 | 2,220 1,620 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 4,620 4,700 | -0,080 -1,70 % | 08:05 | 4,620 1.000 | 4,720 1.000 | 4,620 4,620 | 6,250 4,120 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 24,400 23,835 | 0,000 0,00 % | 08:14 | 24,400 220 | 24,600 220 | 24,400 24,400 | 31,400 22,400 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 08:05 | 3,700 2.000 | 3,800 2.000 | 3,700 3,700 | 5,750 3,540 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 08:05 | 3,740 2.000 | 3,840 2.000 | 3,760 3,760 | 4,080 3,420 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 08:05 | 8,700 1.000 | 8,800 1.000 | 8,700 8,700 | 9,800 7,370 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,900 | 0,000 0,00 % | 20.01. | 5,750 348 | 6,300 318 | 5,900 5,750 | 5,950 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
