Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 177.469 92.010 86.070 71.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITIE GROUP PLC 864585 Frankfurt | 1,290 1,270 | +0,020 +1,57 % | 20.12. | 1,290 5.000 | 1,370 5.000 | 1,290 1,290 | 1,440 1,078 | 415 535 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 9,100 9,350 | -0,100 -1,09 % | 20.12. | 9,150 341 | 9,250 334 | 9,100 9,100 | 10,200 5,600 | 27 246 | 2 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,410 10,680 | -0,060 -0,57 % | 20.12. | 10,380 492 | 10,560 483 | 10,430 10,410 | 11,240 4,812 | 22 229 | 3 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,920 1,950 | -0,030 -1,54 % | 20.12. | 1,950 1.500 | 2,020 1.500 | 1,930 1,920 | 2,300 1,330 | 101 194 | 1 | ||
| IBSTOCK PLC A142QY Frankfurt | 2,060 2,160 | -0,100 -4,63 % | 20.12. | 2,040 1.500 | 2,200 1.400 | 2,080 2,060 | 2,440 1,540 | 65 134 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 20.12. | 3,800 1.000 | 3,860 1.000 | 3,800 3,780 | 4,300 3,560 | 35 132 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,680 2,520 | +0,160 +6,35 % | 20.12. | 2,500 420 | 2,740 420 | 2,680 2,500 | 2,740 1,560 | 45 121 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 20.12. | 29,000 250 | 29,400 250 | 29,200 28,800 | 40,200 28,400 | 3 88 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 20.12. | 11,400 100 | 11,600 100 | 11,500 11,400 | 13,400 6,600 | 7 80 | - | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 20.12. | 6,700 1.500 | 6,750 1.500 | 6,700 6,550 | 7,450 4,680 | 12 79 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,700 9,000 | -0,300 -3,33 % | 20.12. | 8,700 1.000 | 9,000 1.000 | 8,850 8,700 | 9,800 7,370 | 8 70 | 1 | ||
| KELLER GROUP PLC 890808 Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 20.12. | 16,800 200 | 17,600 200 | 16,800 16,800
| 20,400 9,250 | 3 50 | 2 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 20.12. | 20,400 250 | 21,200 250 | 20,400 20,200 | 22,600 15,680 | 2 41 | - | ||
| RENISHAW PLC 868884 Tradegate | 39,200 40,400 | -1,400 -3,45 % | 20.12. | 40,200 78 | 40,800 76 | 39,200 39,200 | 51,50 37,600 | 1 39 | 2 | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 20.12. | 12,600 125 | 12,700 125 | 12,700 12,500 | 15,100 10,540 | 2 25 | 1 | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,960 4,880 | +0,080 +1,64 % | 20.12. | 4,860 2.000 | 4,940 2.000 | 4,960 4,860 | 4,960 3,780 | 1 5 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,078 1,079 | -0,001 -0,09 % | 20.12. | 1,039 500 | 1,188 500 | 1,078 1,055 | 1,249 1,000 | 3 3 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 20.12. | 3,800
250 | 3,940 250 | 3,820 3,820 | 3,900 3,440 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 20.12. | 17,300 250 | 17,900 250 | 17,300 17,300 | 19,400 14,700 | 0 0 | 7 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 20.12. | 14,800 500 | 15,200 500 | 14,900 14,900 | 15,600 14,900 | 0 0 | 2 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,940 5,100 | -0,160 -3,14 % | 20.12. | 4,980 2.500 | 5,100 2.500 | 4,940 4,940 | 5,100 3,300 | 0 0 | - | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,690 1,620 | 0,000 0,00 % | 19.12. | 1,690 843 | 1,780 1.126 | 0,000 0,000 | 1,980 1,460 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Stuttgart | 6,400 6,550 | -0,150 -2,29 % | 20.12. | 6,450 10.000 | 6,900 10.000 | 6,450 6,350 | 7,300 4,260 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,690 1,600 | +0,090 +5,62 % | 20.12. | 1,690 2.000 | 1,850 2.000 | 1,690 1,600 | 1,900 0,890 | 0 0 | 1 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,700 3,720 | -0,020 -0,54 % | 20.12. | 3,720 10.000 | 3,960 10.000 | 3,720 3,700 | 4,140 2,440 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 20.12. | 5,750 500 | 5,950 500 | 5,650 5,650 | 7,300 5,500 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 20.12. | 7,900 1.000 | 8,600 1.000 | 8,150 7,900 | 9,050 5,050 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 20.12. | 1,060 500 | 1,150 500 | 1,070 1,070 | 1,340 1,070 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL München | 7,700 7,850 | -0,150 -1,91 % | 20.12. | 7,550 350 | 7,650 350 | 7,700 7,700 | 8,900 6,650 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,840 5,000 | -0,160 -3,20 % | 20.12. | 4,880 700 | 5,400 600 | 4,840 4,840 | 7,800 4,840 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 20.12. | 1,710 1.500 | 1,870 1.400 | 1,690 1,690 | 2,140 1,600 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 20.12. | 1,210 840 | 1,260 840 | 1,200 1,200 | 1,200 0,745 | 0 0 | - | ||
| CRANSWICK PLC 882401 Stuttgart | 58,50 59,00 | -0,50 -0,85 % | 20.12. | 59,00 300 | 61,00 300 | 59,00 58,50 | 63,00 43,000 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 20.12. | 22,600 89 | 25,200 79 | 23,200 22,000 | 29,400 21,400 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 20.12. | 8,400 500 | 8,800 500 | 8,450 8,450 | 9,050 6,600 | 0 0 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,180 2,220 | -0,040 -1,80 % | 20.12. | 2,200 10.000 | 2,340 10.000 | 2,200 2,180 | 2,340 1,540 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,650 1,690 | -0,040 -2,37 % | 20.12. | 1,670 600 | 1,760 600 | 1,650 1,650 | 1,940 1,350 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 20.12. | 9,300 62 | 9,400 62 | 9,500 9,500 | 10,400 9,200 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 20.12. | 2,560 2.500 | 2,700 2.500 | 2,620 2,620 | 2,880 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,332 8,256 | +0,076 +0,92 % | 20.12. | 7,979 2.200 | 8,688 2.000 | 8,332 8,235 | 8,631 6,911 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 20.12. | 4,780 62 | 4,860 62 | 4,840 4,840 | 6,050 4,260 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,875 0,900 | -0,025 -2,78 % | 20.12. | 0,880 10.000 | 0,920 10.000 | 0,875 0,875 | 1,180 0,870 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,580 4,660 | -0,080 -1,72 % | 20.12. | 4,560 240 | 4,820 240 | 4,580 4,580 | 6,050 4,380 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 20.12. | 90,50 100 | 93,50 100 | 86,00 86,00 | 104,00 55,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,404 11,390 | +0,014 +0,12 % | 20.12. | 11,452 500 | 11,560 500 | 11,404 11,404 | 12,866 10,228 | 0 0 | 8 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,356 3,472 | -0,117 -3,36 % | 20.12. | 3,387 1.500 | 3,417 1.500 | 3,356 3,356 | 3,817 2,860 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 30,000 29,400 | +0,600 +2,04 % | 20.12. | 29,600 68 | 33,000 61 | 30,000 28,600 | 31,800 23,650 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 München | 6,350 6,350 | 0,000 0,00 % | 20.12. | 6,400 1.000 | 6,500 1.000 | 6,350 6,350 | 6,500 4,960 | 0 0 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 München | 11,100 11,000 | +0,100 +0,91 % | 20.12. | 11,000 250 | 11,200 250 | 11,100 11,100 | 11,800 8,790 | 0 0 | 1 | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,360 4,480 | -0,120 -2,68 % | 20.12. | 4,360 1.500 | 4,640 1.500 | 4,360 4,360 | 4,680 4,180 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
