Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149.637 36.960 35.035 26.905 24.753 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:15 | 2,160 480 | 2,260 480 | 2,160 2,160 | 2,280 1,450 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,089 1,097 | -0,008 -0,73 % | 08:20 | 1,102 1.000 | 1,156 900 | 1,089 1,089 | 1,249 1,000 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 08:08 | 1,880 2.500 | 2,000 2.500 | 1,930 1,930 | 2,820 1,604 | 0 0 | 3 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,920 0,905 | +0,015 +1,66 % | 09:59 | 0,920 5.443 | 1,000 5.002 | 0,920 0,895 | 1,770 0,905 | 0 0 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Stuttgart | 4,974 4,954 | +0,020 +0,40 % | 09:14 | 4,970 50.000 | 5,235 50.000 | 4,974 4,832 | 5,905 3,280 | 0 0 | 2 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,680 1,680 | 0,000 0,00 % | 08:08 | 1,660 2.000 | 1,720 2.000 | 1,680 1,680 | 1,760 1,019 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,086 1,094 | -0,032 -2,86 % | 18.11. | 1,098 4.600 | 1,126 4.500 | 0,000 0,000 | 1,344 0,000 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 37,800 38,400 | -0,600 -1,56 % | 08:08 | 37,200 150 | 38,000 150 | 37,800 37,800 | 51,00 36,200 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 36,300 36,400 | -0,100 -0,27 % | 08:08 | 36,100 250 | 37,300 250 | 36,300 36,300 | 44,000 30,500 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:08 | 22,200 1.000 | 23,000 1.000 | 22,800 22,800 | 23,400 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 08:08 | 3,740 3.000 | 3,840 3.000 | 3,820 3,820 | 4,300 3,520 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 8,475 8,635 | -0,160 -1,85 % | 08:08 | 8,315 2.000 | 8,575 2.000 | 8,475 8,475
| 9,920 7,900 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:08 | 8,800 2.000 | 9,150 2.000 | 9,000 9,000 | 10,900 8,450 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,200 12,300 | 0,000 0,00 % | 08:08 | 12,000 1.000 | 12,400 1.000 | 12,200 12,200 | 15,100 9,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,710 1,690 | +0,020 +1,18 % | 08:15 | 1,680 600 | 1,780 600 | 1,710 1,710 | 2,150 1,500 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 08:03 | 1,000 5.000 | 1,030 5.000 | 0,990 0,990 | 1,190 0,940 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 19,500 19,300 | 0,000 0,00 % | 20.11. | 18,700 200 | 19,200 200 | 19,500 19,500 | 21,600 13,800 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Stuttgart | 2,540 2,580 | 0,000 0,00 % | 09:14 | 2,540 10.000 | 2,680 10.000 | 2,540 2,520 | 3,080 2,460 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,040 10.000 | 2,120 10.000 | 2,060 2,060 | 2,380 1,200 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,730 1,780 | 0,000 0,00 % | 20.11. | 1,750 1.800 | 1,960 1.600 | 1,730 1,730 | 2,620 1,550 | 0 0 | - | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 10,050 9,950 | +0,100 +1,00 % | 08:08 | 9,760 2.000 | 9,935 2.000 | 10,050 10,050 | 10,460 4,606 | 0 0 | 3 | ||
| STHREE PLC A0HL48 Düsseldorf | 4,005 4,010 | -0,005 -0,12 % | 09:31 | 3,995 1.750 | 4,095 1.750 | 4,020 4,005 | 5,220 4,010 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:08 | 0,800 10.000 | 0,855 10.000 | 0,800 0,800 | 0,975 0,795 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 38,200 38,200 | 0,000 0,00 % | 09:15 | 37,200 2.500 | 38,800 250 | 38,200 37,400 | 41,200 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:08 | 20,600 500 | 21,400 500 | 20,600 20,600 | 22,600 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 09:59 | 3,080 652 | 3,260 5.924 | 3,100 3,060 | 3,320 2,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 08:08 | 1,950 2.000 | 2,020 2.000 | 2,000 2,000 | 2,060 1,630 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,140 2,060 | 0,000 0,00 % | 09:06 | 2,140 2.500 | 2,220 2.500 | 2,140 2,140 | 2,240 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,080 3,300 | 0,000 0,00 % | 09:15 | 3,080 5.000 | 3,280 10.000 | 3,080 3,060 | 3,300 2,036 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 4,800 4,860 | 0,000 0,00 % | 08:15 | 4,760 240 | 5,050 240 | 4,800 4,800 | 5,200 3,140 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 11:30 | 9,050 280 | 9,350 270 | 9,150 9,050 | 11,400 7,930 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,520 1,540 | -0,020 -1,30 % | 08:03 | 1,550 3.000 | 1,630 3.000 | 1,520 1,520 | 2,000 1,540 | 0 0 | 1 | ||
| TRITAX EUROBOX PLC A2JQGB München | 0,825 0,820 | 0,000 0,00 % | 08:07 | 0,805 3.000 | 0,850 3.000 | 0,825 0,825 | 0,870 0,575 | 0 0 | 6 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,305 3,280 | -0,080 -2,36 % | 19.11. | 3,370 3.000 | 3,430 3.000 | 0,000 0,000 | 3,385 1,480 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,250 1,290 | -0,040 -3,10 % | 08:08 | 1,230 10.000 | 1,310 10.000 | 1,250 1,250 | 1,490 1,210 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,580 4,540 | 0,000 0,00 % | 20.11. | 4,600 700 | 4,940 700 | 4,580 4,580 | 6,000 4,040 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 9,900 10,500 | 0,000 0,00 % | 20.11. | 10,200 300 | 10,800 300 | 9,900 9,900 | 18,400 9,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:03 | 6,700 1.000 | 6,900 1.000 | 6,500 6,500 | 7,050 5,950 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J München | 5,150 5,150 | 0,000 0,00 % | 08:07 | 5,180 3.000 | 5,260 3.000 | 5,150 5,150 | 5,930 5,100 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,650 6,750 | 0,000 0,00 % | 08:08 | 6,550 3.000 | 6,700 3.000 | 6,650 6,650 | 7,450 4,380 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,970 0,980 | 0,000 0,00 % | 08:08 | 0,970 6.000 | 1,040 1.930 | 0,970 0,970 | 1,050 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 09:59 | 14,800 137 | 15,400 130 | 14,900 14,700 | 17,300 12,200 | 0 0 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 15,750 16,350 | -0,600 -3,67 % | 08:15 | 15,440 120 | 15,650 120 | 15,750 15,750 | 30,020 13,600 | 0 0 | 3 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 6,250 6,200 | 0,000 0,00 % | 09:59 | 6,250 322 | 6,750 298 | 6,300 6,150 | 7,750 5,440 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,860 3,860 | 0,000 0,00 % | 08:08 | 3,860 5.000 | 3,980 5.000 | 3,860 3,860 | 4,380 3,260 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,192 4,267 | -0,075 -1,75 % | 09:06 | 4,217 1.000 | 4,333 1.000 | 4,192 4,192 | 4,345 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 08:15 | 4,300 240 | 4,500 240 | 4,300 4,300 | 5,250 3,880 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
