Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 177.469 92.010 86.070 71.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,080 4,000 | +0,080 +2,00 % | 20.12. | 4,100 488 | 4,440 451 | 4,120 4,080 | 4,920 3,000 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 20.12. | 6,600 2.000 | 6,700 2.000 | 6,600 6,600 | 7,550 5,600 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,615 0,600 | +0,015 +2,50 % | 20.12. | 0,625 5.000 | 0,655 5.000 | 0,615 0,595 | 0,715 0,416 | 0 0 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,260 1,270 | -0,030 -2,33 % | 19.12. | 1,270 2.443 | 1,300 2.384 | 0,000 0,000 | 1,630 1,140 | 0 0 | - | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Berlin | 12,500 12,600 | -0,100 -0,79 % | 20.12. | 11,900 2.320 | 13,200 2.320 | 12,600 12,400 | 13,000 10,400 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,700 6,700 | 0,000 0,00 % | 20.12. | 6,350 900 | 7,100 900 | 6,750 6,700 | 7,100 5,500 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 20.12. | 11,500 120 | 12,100 120 | 11,600 11,600 | 13,300 8,650 | 0 0 | 1 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 20.12. | 1,700 1.159 | 1,730 235 | 1,730 1,720 | 1,900 1,205 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 20.12. | 10,200 197 | 11,200 179 | 10,300 10,100 | 10,800 8,600 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Stuttgart | 3,420 3,480 | -0,060 -1,72 % | 20.12. | 3,380 5.000 | 3,700 5.000 | 3,460 3,400 | 4,260 2,880 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 20.12. | 1,190 5.000 | 1,220 5.000 | 1,150 1,150 | 1,270 0,319 | 0 0 | 2 | ||
| MOBICO GROUP PLC 888871 München | 0,980 0,980 | 0,000 0,00 % | 20.12. | 0,935 1.500 | 0,965 1.500 | 0,980
0,980 | 1,128 0,570 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 3,640 3,640 | 0,000 0,00 % | 20.12. | 3,680 5.000 | 3,860 5.000 | 3,640 3,620 | 5,000 2,460 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 20.12. | 2,540 1.000 | 2,780 1.000 | 2,600 2,540 | 3,260 1,740 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 20.12. | 3,200 125 | 3,220 125 | 3,200 3,200 | 3,960 2,820 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 46,400 45,600 | +0,800 +1,75 % | 20.12. | 46,800 250 | 47,000 250 | 46,400 46,400 | 47,200 24,600 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 20.12. | 17,800 113 | 19,600 100 | 18,500 18,100 | 20,200 17,200 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX München | 1,760 1,760 | 0,000 0,00 % | 20.12. | 1,740 100 | 1,830 2.000 | 1,760 1,760 | 2,180 1,450 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,745 0,745 | 0,000 0,00 % | 20.12. | 0,745 1.250 | 0,790 1.250 | 0,750 0,745 | 1,100 0,745 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,800 25,800 | -1,000 -3,88 % | 20.12. | 24,800 25 | 25,400 25 | 24,800 24,800 | 31,600 22,800 | 0 0 | - | ||
| PENNON GROUP PLC A3CR01 Frankfurt | 7,140 7,030 | +0,110 +1,56 % | 20.12. | 6,970 110 | 7,095 110 | 7,140 7,140 | 8,895 6,415 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 20.12. | 5,800 345 | 6,300 318 | 5,850 5,750 | 5,950 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 20.12. | 2,900 690 | 3,160 633 | 2,940 2,920 | 3,100 1,790 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 20.12. | 2,200 910 | 2,380 841 | 2,200 2,200 | 2,360 1,670 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,080 4,180 | -0,100 -2,39 % | 20.12. | 4,120 1.000 | 4,280 1.000 | 4,080 4,080 | 4,180 2,840 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 20.12. | 15,800 12 | 16,300 12 | 15,900 15,900 | 16,900 12,600 | 0 0 | 5 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,900 1,930 | -0,030 -1,55 % | 20.12. | 1,850 2.500 | 1,910 2.500 | 1,900 1,900 | 2,820 1,640 | 0 0 | 3 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,960 0,975 | -0,015 -1,54 % | 20.12. | 0,940 3.192 | 1,030 2.913 | 0,960 0,955 | 1,750 0,895 | 0 0 | 1 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,780 1,770 | +0,010 +0,56 % | 20.12. | 1,790 1.000 | 1,870 1.000 | 1,780 1,780 | 1,910 1,068 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,028 1,020 | +0,018 +1,78 % | 19.12. | 0,997 3.111 | 1,022 3.029 | 0,000 0,000 | 1,344 0,000 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 37,400 37,500 | -0,100 -0,27 % | 20.12. | 37,800 120 | 38,800 120 | 37,400 37,400 | 44,000 35,800 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,600 23,600 | 0,000 0,00 % | 20.12. | 23,800 500 | 24,200 500 | 23,600 23,600 | 25,000 20,200 | 0 0 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 0,905 0,915 | -0,010 -1,09 % | 20.12. | 0,915 625 | 0,960 625 | 0,905 0,905 | 1,190 0,905 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,600 2,600 | 0,000 0,00 % | 20.12. | 2,540 1.200 | 2,840 1.100 | 2,600 2,600 | 3,080 2,420 | 0 0 | 2 | ||
| STHREE PLC A0HL48 Tradegate | 3,205 3,145 | -0,050 -1,54 % | 19.12. | 3,205 968 | 3,305
938 | 0,000 0,000 | 5,280 3,095 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 20.12. | 0,790 5.500 | 0,845 5.000 | 0,790 0,790 | 0,975 0,790 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 37,400 38,400 | -1,000 -2,60 % | 20.12. | 37,600 100 | 38,000 100 | 37,400 37,400 | 41,000 28,600 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 20.12. | 3,040 658 | 3,320 603 | 3,120 3,060 | 3,320 2,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,980 1,960 | +0,020 +1,02 % | 20.12. | 1,980 2.000 | 2,020 2.000 | 1,980 1,980 | 2,060 1,630 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,220 | 0,000 0,00 % | 20.12. | 2,220 2.500 | 2,440 2.500 | 2,300 2,220 | 2,320 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,040 3,100 | -0,060 -1,94 % | 20.12. | 3,040 5.000 | 3,260 3.500 | 3,100 3,040 | 3,320 2,036 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 5,100 5,100 | 0,000 0,00 % | 20.12. | 5,100 240 | 5,300 240 | 5,100 5,100 | 5,200 3,380 | 0 0 | 14 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,480 1,530 | -0,050 -3,27 % | 20.12. | 1,490 500 | 1,640 500 | 1,480 1,480 | 2,000 1,480 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 20.12. | 1,190 5.000 | 1,270 5.000 | 1,190 1,190 | 1,490 1,190 | 0 0 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 20.12. | 6,850 125 | 7,150 125 | 6,850 6,850 | 7,050 6,100 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,900 0,895 | +0,005 +0,56 % | 20.12. | 0,940 3.130 | 0,995 3.130 | 0,900 0,900 | 1,050 0,675 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,780 3,880 | -0,100 -2,58 % | 20.12. | 3,760 3.000 | 3,860 3.000 | 3,780 3,780 | 4,380 3,420 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,142 4,193 | -0,051 -1,22 % | 20.12. | 4,143 500 | 4,232 500 | 4,145 4,142 | 4,517 3,342 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
