Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.988 183.571 122.947 112.783 100.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,750 6,750
| 0,000 0,00 % | 21.02. | 6,750 100 | 6,900 100 | 6,750 6,750 | 6,900 6,550 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,150 6,150 | 0,000 0,00 % | 21.02. | 6,050 400 | 6,550 400 | 6,150 6,050 | 6,450 5,350 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 21.02. | 3,060 700 | 3,480 600 | 3,160 3,060 | 3,400 1,880 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 21.02. | 8,780 120 | 8,880 120 | 8,800 8,800 | 9,130 5,120 | 0 0 | 2 | ||
| PLUS500 LTD A1W3GY Stuttgart | 32,480 32,260 | -0,140 -0,43 % | 21.02. | 32,400 10.000 | 32,980 10.000 | 32,580 32,360 | 34,420 19,800 | 0 0 | 8 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Stuttgart | 2,400 2,420 | 0,000 0,00 % | 21.02. | 2,440 3.500 | 2,580 3.500 | 2,400 2,400 | 2,600 1,770 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Stuttgart | 15,600 15,400 | 0,000 0,00 % | 21.02. | 15,600 2.000 | 16,700 2.000 | 15,600 15,500 | 17,300 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Stuttgart | 2,200 2,160 | +0,020 +0,92 % | 21.02. | 2,180 50.000 | 2,280 50.000 | 2,200 2,160 | 2,360 1,510 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,840 1,870 | -0,030 -1,60 % | 21.02. | 1,830 1.000 | 1,910 1.000 | 1,840 1,840 | 1,940 1,068 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,905 0,909 | +0,018 +2,03 % | 20.02. | 0,876 9.000 | 0,898 3.450 | 0,000 0,000 | 1,276 0,000 | 0 0 | - | ||
| RENEWI PLC A3CRFF Tradegate | 10,280 10,340 | -0,020 -0,19 % | 20.02. | 10,220 304 | 10,360 299 | 0,000 0,000 | 10,400 6,300 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 37,000 39,000 | 0,000 0,00 % | 19.02. | 36,800 85 | 37,000 83 | 0,000 0,000 | 51,00 36,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 44,200 44,300 | -0,100 -0,23 % | 21.02. | 44,200 120 | 45,200 120 | 44,200 44,200 | 44,800 35,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 21.02. | 23,400 500 | 23,800 500 | 23,200 23,200 | 24,800 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 21.02. | 4,000 1.000 | 4,060 1.000 | 4,000 4,000 | 4,300 3,560 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 7,635 7,675 | -0,040 -0,52 % | 21.02. | 7,685 1.000 | 7,895 1.000 | 7,635 7,635 | 9,920 7,490 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 21.02. | 12,700 500 | 12,900 500 | 12,700 12,700 | 15,100 10,540 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 21.02. | 1,810 600 | 2,000 540 | 1,930 1,930 | 2,060 1,500 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 1,940 1,930 | +0,030 +1,57 % | 20.02. | 1,900 2.704 | 1,910 2.652 | 0,000 0,000 | 2,300 1,670 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,510 1,580 | -0,070 -4,43 % | 21.02. | 1,470 720 | 1,610 720 | 1,510 1,510 | 1,810 1,370 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 0,940 0,925 | +0,015 +1,62 % | 21.02. | 0,940 15.000 | 0,960 625 | 0,940 0,940 | 1,190 0,840 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 21.02. | 18,800 200 | 19,400 200 | 19,000 19,000 | 21,600 16,700 | 0 0 | 3 | ||
| SPECTRIS PLC 884647 Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 21.02. | 35,200 60 | 36,000 60 | 35,400 35,400 | 43,000 29,000 | 0 0 | 7 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 21.02. | 2,600 1.200 | 2,900 1.100 | 2,580 2,580 | 3,080 2,420 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 21.02. | 2,180 50.000 | 2,360 50.000 | 2,180 2,180 | 2,320 1,158 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,920 1,940 | -0,020 -1,03 % | 21.02. | 1,950 300 | 2,260 300 | 1,920 1,920 | 2,620 1,550 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,830 0,840 | -0,010 -1,19 % | 21.02. | 0,825 5.000 | 0,885 5.000 | 0,830 0,830 | 0,930 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 21.02. | 49,600 100 | 50,000 100 | 49,000 49,000 | 49,600 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 21.02. | 20,200 250 | 21,000 250 | 20,000 20,000 | 22,600 16,600 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 21.02. | 3,420 600 | 3,760 600 | 3,520 3,420 | 3,520 2,620 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,140 2,140 | 0,000 0,00 % | 21.02. | 2,140 2.000 | 2,180 2.000 | 2,140 2,140 | 2,140 1,720 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 21.02. | 2,260 2.500 | 2,480 2.500 | 2,280 2,280 | 2,440 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,080 3,080 | 0,000 0,00 % | 21.02. | 3,060 360 | 3,260 360 | 3,080 3,080 | 3,300 2,050 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM München | 4,140 4,140 | 0,000 0,00 % | 21.02. | 3,780 400 | 3,860 400 | 4,140 4,140 | 5,400 3,580 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 München | 7,900 7,900 | 0,000 0,00 % | 21.02. | 7,850 260 | 8,150 250 | 7,950 7,900 | 11,300 7,550 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 21.02. | 1,690 2.000 | 1,850 2.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,370 1,370 | 0,000 0,00 % | 21.02. | 1,360 5.000 | 1,440 5.000 | 1,370 1,370 | 1,490 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,780 4,820 | -0,040 -0,83 % | 21.02. | 4,800 700 | 5,200 600 | 4,780 4,780 | 6,000 4,040 | 0 0 | - | ||
| VICTREX PLC 898554 München | 11,500 11,700 | -0,200 -1,71 % | 21.02. | 11,300 500 | 11,500 500 | 11,500 11,500 | 15,800 10,000 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 21.02. | 6,900 500 | 7,250 500 | 6,900 6,900 | 7,250 6,100 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,420 5,410 | +0,010 +0,18 % | 21.02. | 5,380 1.000 | 5,520 1.000 | 5,420 5,420 | 5,850 4,930 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 21.02. | 6,150 1.500 | 6,200 1.500 | 6,200 6,200 | 7,450 4,720 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,720 0,785 | -0,065 -8,28 % | 21.02. | 0,715 2.800 | 0,810 2.470 | 0,720 0,720 | 1,030 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 21.02. | 14,000 200 | 14,700 200 | 14,100 14,000 | 17,300 12,200 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 21.02. | 5,200 385 | 6,100 328 | 5,300 5,150 | 7,750 4,820 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,980 4,000 | -0,020 -0,50 % | 21.02. | 4,000 3.000 | 4,100 3.000 | 3,980 3,980 | 4,380 3,720 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,777 4,772 | +0,005 +0,09 % | 21.02. | 4,667 500 | 4,757 500 | 4,777 4,777 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 21.02. | 3,760 300 | 3,940 300 | 3,740 3,740 | 5,250 3,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
