Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 613.592 213.694 147.961 52.358 48.240 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 24,400 23,835 | 0,000 0,00 % | 08:08 | 24,400 220 | 24,600 220 | 24,400 24,400 | 31,400 22,400 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 08:05 | 3,700 2.000 | 3,800 2.000 | 3,700 3,700 | 5,750 3,540 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 08:05 | 3,740 2.000 | 3,840 2.000 | 3,760 3,760 | 4,080 3,420 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 08:05 | 8,700 1.000 | 8,800 1.000 | 8,700 8,700 | 9,800 7,370 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,900 | 0,000 0,00 % | 20.01. | 5,750 348 | 6,250 320 | 5,900 5,750 | 5,950 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Stuttgart | 3,160 3,160 | 0,000 0,00 % | 08:00 | 3,180 5.000 | 3,460 5.000 | 3,160 3,160 | 3,160 1,860 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 8,690 8,620 | 0,000 0,00 % | 20.01. | 8,670 120 | 8,830 120 | 8,690 8,690 | 9,110 5,060 | 0 0 | 2 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 20.01. | 2,280 878 | 2,500 800 | 2,340 2,300 | 2,360 1,690 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:05 | 4,340 1.000 | 4,500 1.000 | 4,340 4,340 | 4,340 3,100 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:05 | 15,300 12 | 15,700 12 | 15,300 15,300 | 17,000 13,300 | 0 0 | 5 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,998 4,988 | +0,010 +0,20 % | 08:05 | 5,000 3.000 | 5,060 3.000 | 4,998 4,998 | 5,765 3,800 | 0 0 | 2 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:05 | 1,790 1.000 | 1,870 1.000 | 1,790 1,790 | 1,910 1,068 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 08:05 | 39,400 50 | 39,800 50 | 39,400 39,400 | 51,00 37,200 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 40,100 40,300 | -0,200 -0,50 % | 08:05 | 40,100 120 | 41,100 120 | 40,100 40,100 | 44,000 35,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 24,000 24,200 | 0,000 0,00 % | 08:04 | 23,800 500 | 24,000 500 | 24,000 24,000 | 25,000 20,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,860 3,780 | 0,000 0,00 % | 08:05 | 3,860 1.000 | 3,920 1.000 | 3,860 3,860 | 4,300 3,560 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,200 7,450 | -0,250 -3,36 % | 08:05 | 7,200 1.000 | 7,400 1.000 | 7,200 7,200 | 10,900 7,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:05 | 12,200 500 | 12,400 500 | 12,200 12,200 | 15,100 10,540 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,470 1,510 | 0,000 0,00 % | 20.01. | 1,430 720 | 1,500 720 | 1,470 1,470 | 1,810 1,370 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:01 | 0,910 2.500 | 0,970 2.500 | 0,910 0,910 | 1,190 0,840 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 17,400 17,500 | 0,000 0,00 % | 20.01. | 17,200 200 | 17,800 200 | 17,400 17,400 | 21,600 16,000 | 0 0 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 17.01. | 31,600 99 | 31,800 97 | 0,000 0,000 | 44,050 29,200 | 0 0 | 7 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,720 2,720 | 0,000 0,00 % | 20.01. | 2,640 1.200 | 2,940 1.100 | 2,720 2,720 | 3,080 2,420 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,020 2,140 | -0,120 -5,61 % | 08:01 | 2,020 10.000 | 2,240 10.000 | 2,020 2,020 | 2,380 1,200 | 0 0 | 3 | ||
| STHREE PLC A0HL48 Berlin | 3,365 3,310 | +0,055 +1,66 % | 08:08 | 3,365 919 | 3,425 901 | 3,365 3,365 | 5,220 3,110 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 08:05 | 0,790 5.000 | 0,850 5.000 | 0,790 0,790 | 0,930 0,755 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Frankfurt | 7,740 7,725 | +0,015 +0,19 % | 08:05 | 7,735 500 | 7,805 500 | 7,740 7,740 | 9,680 6,900 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 36,400 37,400 | -1,000 -2,67 % | 08:05 | 36,400 100 | 36,800 100 | 36,400 36,400 | 40,400 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 08:05 | 19,600 250 | 20,400 250 | 19,600 19,600 | 22,600 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,220 3,240 | 0,000 0,00 % | 20.01. | 3,160 633 | 3,460 579 | 3,240 3,160 | 3,320 2,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,000 2,020 | 0,000 0,00 % | 08:05 | 2,000 2.000 | 2,040 2.000 | 2,000 2,000 | 2,060 1,650 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,280 2,200 | 0,000 0,00 % | 20.01. | 2,200 2.500 | 2,400 2.500 | 2,280 2,280 | 2,320 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,160 3,200 | 0,000 0,00 % | 20.01. | 3,140 360 | 3,320 360 | 3,160 3,160 | 3,300 2,020 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM München | 4,760 4,960 | 0,000 0,00 % | 08:04 | 4,460 400 | 4,760 800 | 4,760 4,760 | 5,400 3,580 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:10 | 8,200 250 | 8,450 240 | 8,200 8,200 | 11,400 7,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,550 1,580 | -0,030 -1,90 % | 08:01 | 1,550 2.000 | 1,710 2.000 | 1,550 1,550 | 2,000 1,470 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,190 1,210 | 0,000 0,00 % | 08:05 | 1,190 5.000 | 1,270 5.000 | 1,190 1,190 | 1,490 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,720 4,740 | 0,000 0,00 % | 20.01. | 4,680 700 | 5,100 600 | 4,720 4,720 | 6,000 4,040 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 12,300 12,200 | 0,000 0,00 % | 20.01. | 12,000 300 | 13,000 300 | 12,300 12,300 | 16,400 9,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,850 6,900 | 0,000 0,00 % | 08:01 | 6,850 500 | 7,200 500 | 6,850 6,850 | 7,250 6,100 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,620 5,690 | 0,000 0,00 % | 20.01. | 5,530 1.000 | 5,670 900 | 5,620 5,620 | 5,850 4,930 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 08:05 | 6,400 1.500 | 6,450 1.500 | 6,400 6,400 | 7,450 4,720 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,955 1,030 | -0,075 -7,28 % | 08:10 | 0,955 2.100 | 1,050 1.910 | 0,955 0,955 | 1,050 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 13,900 14,300 | 0,000 0,00 % | 20.01. | 13,500 149 | 14,700 137 | 14,000 13,700 | 17,300 12,200 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,350 5,450 | 0,000 0,00 % | 20.01. | 5,150 385 | 5,750 328 | 5,500 5,350 | 7,750 4,820 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,780 3,820 | 0,000 0,00 % | 08:05 | 3,780 3.000 | 3,880 3.000 | 3,780 3,780 | 4,380 3,580 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,927 3,914 | 0,000 0,00 % | 20.01. | 3,898 500 | 3,987 500 | 3,927 3,927 | 4,517 3,342 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
