Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149.637 36.960 35.035 26.905 24.753 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,480 1,490 | 0,000 0,00 % | 09:06 | 1,480 5.000 | 1,620 5.000 | 1,480 1,480 | 1,900 0,890 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:08 | 5,150 3.000 | 5,300 3.000 | 5,300 5,300 | 5,400 3,660 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 11:30 | 3,820 660 | 4,020 630 | 3,820 3,700 | 4,000 2,310 | 0 0 | 1 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:08 | 58,00 250 | 59,50 250 | 58,50 58,50 | 63,50 38,800 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,540 1,540 | 0,000 0,00 % | 09:06 | 1,580 10.000 | 1,650 10.000 | 1,540 1,540 | 1,850 1,430 | 0 0 | - | ||
| BELLWAY PLC 869646 Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 08:08 | 29,000 500 | 29,800 500 | 29,400 29,400 | 40,200 26,780 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,580 4,440 | +0,140 +3,15 % | 08:08 | 4,600 4.000 | 4,680 4.000 | 4,580 4,580 | 4,600 3,780 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 11:30 | 12,300 163 | 13,200 152 | 12,500 12,200 | 15,600 11,500 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:08 | 6,050 2.000 | 6,250 2.000 | 6,100 6,100 | 7,300 5,500 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,850 7,500 | +0,350 +4,67 % | 09:06 | 7,800 2.500 | 7,900 2.500 | 7,850 7,850 | 9,050 4,600 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:03 | 1,140 1.000 | 1,180 1.000 | 1,120 1,120 | 1,340 1,100 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 08:15 | 7,150 180 | 7,400 180 | 7,200 7,200 | 8,850 6,450 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ München | 5,350 5,350 | 0,000 0,00 % | 08:07 | 5,350 1.500 | 5,400 1.500 | 5,350 5,350 | 5,500 3,920 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,920 3,800 | +0,120 +3,16 % | 09:06 | 3,980 1.000 | 4,080 1.000 | 3,920 3,920 | 4,420 2,380 | 0 0 | 6 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:15 | 15,300 120 | 15,800 120 | 15,200 15,200 | 15,400 9,050 | 0 0 | 10 | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,660 1,680 | 0,000 0,00 % | 20.11. | 1,670 3.000 | 1,800 2.800 | 1,660 1,660 | 2,140 1,490 | 0 0 | 7 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,710 1,744 | +0,003 +0,18 % | 19.11. | 1,744 3.000 | 1,767 2.900 | 0,000 0,000 | 2,112 1,024 | 0 0 | 29 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 08:15 | 1,130 900 | 1,200 900 | 1,140 1,140 | 1,150 0,745 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,090 5,180 | -0,090 -1,74 % | 08:08 | 5,040 3.000 | 5,170 3.000 | 5,090 5,090 | 5,350 4,475 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 43,000 44,000 | -1,000 -2,27 % | 08:08 | 42,800 400 | 44,400 400 | 43,000 43,000 | 54,50 32,600 | 0 0 | 2 | ||
| CLOSE BROTHERS GROUP PLC 874082 Stuttgart | 2,460 2,360 | 0,000 0,00 % | 08:08 | 2,440 10.000 | 2,700 10.000 | 2,460 2,460 | 9,365 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,910 3,890 | 0,000 0,00 % | 20.11. | 3,360 900 | 3,505 900 | 3,910 3,910 | 3,970 0,876 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:15 | 1,100 960 | 1,170 960 | 1,120 1,120 | 1,220 0,752 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,800 26,600 | 0,000 0,00 % | 18.11. | 26,400 200 | 26,800 190 | 0,000 0,000 | 35,200 26,000 | 0 0 | 10 | ||
| CRANSWICK PLC 882401 München | 59,50 60,00 | 0,00 0,00 % | 08:07 | 58,50 200 | 60,00 200 | 59,50 59,50 | 63,00 43,600 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Tradegate | 0,955 0,958 | +0,011 +1,17 % | 18.11. | 0,912 3.500 | 0,927 3.400 | 0,000 0,000 | 1,074 0,516 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 09:59 | 24,400 83 | 25,800 78 | 24,400 23,600 | 29,400 21,400 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:08 | 7,700 1.000 | 8,050 1.000 | 7,900 7,900 | 9,050 6,600 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 4,020 4,020 | 0,000 0,00 % | 08:07 | 3,960 2.500 | 4,060 2.500 | 4,020 4,020 | 4,600 3,360 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 08:08 | 0,635 10.000 | 0,665 10.000 | 0,630 0,630 | 1,229 0,565 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,910 8,085 | +0,080 +1,02 % | 18.11. | 7,750 660 | 7,885 650 | 0,000 0,000 | 8,380 4,880 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:15 | 13,300 120 | 13,800 120 | 13,300 13,300 | 14,800 11,100 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 08:08 | 1,940 4.000 | 2,080 4.000 | 1,960 1,960 | 2,020 1,540 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:15 | 1,550 660 | 1,660 660 | 1,590 1,590 | 1,940 1,350 | 0 0 | 10 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,790 1,820 | -0,030 -1,65 % | 08:08 | 1,740 5.000 | 1,810 5.000 | 1,790 1,790 | 2,120 1,640 | 0 0 | 1 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,200 9,300 | 0,000 0,00 % | 08:03 | 9,400 500 | 9,850 500 | 9,200 9,200 | 10,400 9,200 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 08:08 | 2,500 4.000 | 2,600 4.000 | 2,540 2,540 | 2,880 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,139 8,123 | +0,016 +0,20 % | 11:34 | 7,705 3.600 | 8,563 3.200 | 8,182 8,112 | 8,631 6,817 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,790 1,769 | +0,038 +2,17 % | 18.11. | 1,727 2.960 | 1,757 2.910 | 0,000 0,000 | 2,182 1,633 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,980 5,100 | -0,120 -2,35 % | 08:03 | 5,100 1.000 | 5,400 1.000 | 4,980 4,980 | 6,050 4,260 | 0 0 | 3 | ||
| FUTURE PLC A2DKXS München | 10,600 10,700 | 0,000 0,00 % | 08:07 | 10,200 300 | 10,400 300 | 10,600 10,600 | 13,400 6,900 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H München | 4,800 5,050 | -0,250 -4,95 % | 08:07 | 4,640 400 | 4,760 400 | 4,800 4,800 | 6,000 3,560 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 08:08 | 19,900 300 | 20,600 300 | 20,200 20,200 | 27,020 18,700 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 08:08 | 79,50 200 | 84,00 200 | 79,50 79,50 | 104,00 55,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,400 11,588 | -0,188 -1,62 % | 08:08 | 11,256 1.000 | 11,386 1.000 | 11,400 11,400 | 12,866 9,240 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 08:15 | 2,700 420 | 2,800 420 | 2,620 2,620 | 3,120 2,620 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,420 3,460 | 0,000 0,00 % | 09:59 | 3,420 586 | 3,600 556 | 3,440 3,380 | 5,000 3,340 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,300 2,320 | 0,000 0,00 % | 20.11. | 2,240 1.400 | 2,340 1.300 | 2,300 2,300 | 2,740 1,030 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD München | 32,600 32,600 | 0,000 0,00 % | 08:07 | 31,200 200 | 32,200 200 | 32,600 32,600 | 38,000 28,800 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,378 3,407 | -0,029 -0,85 % | 08:08 | 3,327 3.000 | 3,416 3.000 | 3,378 3,378 | 3,817 2,860 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
