Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG BARR PLC A1JXU7 Stuttgart | 6,750 7,200 | 0,000 0,00 % | 08:14 | 6,750 5.000 | 7,200 5.000 | 6,750 6,750 | 7,800 5,850 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,200 5,250 | 0,000 0,00 % | 20.01. | 5,050 397 | 5,650 354 | 5,250 5,100 | 6,700 3,040 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:19 | 2,300 480 | 2,500 480 | 2,300 2,300 | 2,740 1,800 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:05 | 5,100 2.500 | 5,200 2.500 | 5,100 5,100 | 5,200 3,660 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,828 1,850 | -0,050 -2,66 % | 16.01. | 1,844 2.769 | 1,904 2.679 | 0,000 0,000 | 2,762 1,726 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,432 0,432 | 0,000 0,00 % | 08:05 | 0,426 1.000 | 0,440 1.000 | 0,432 0,432 | 0,540 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,800 7,100 | -0,300 -4,23 % | 08:05 | 6,800 500 | 7,000 500 | 6,800 6,800 | 7,300 4,300 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,740 3,800 | -0,060 -1,58 % | 08:01 | 3,740 200 | 3,840 200 | 3,740 3,740 | 6,450 3,540 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,620 1,620 | 0,000 0,00 % | 20.01. | 1,560 2.000 | 1,710 2.000 | 1,620 1,620 | 1,900 1,030 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:05 | 5,200 1.500 | 5,250 1.500 | 5,200 5,200 | 5,650 3,680 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Düsseldorf | 3,820 3,940 | -0,120 -3,05 % | 08:11 | 3,820 460 | 4,000 460 | 3,820 3,820 | 4,340 2,420 | 0 0 | 1 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:05 | 53,50 150 | 54,50 150 | 53,50 53,50 | 63,50 41,800 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,710 1,700 | 0,000 0,00 % | 20.01. | 1,670 2.000 | 1,790 2.000 | 1,710 1,710 | 1,850 1,520 | 0 0 | - | ||
| BELLWAY PLC 869646 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:05 | 28,600 62 | 28,800 62 | 28,600 28,600 | 40,200 25,800 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 08:05 | 4,740 2.000 | 4,820 2.000 | 4,740 4,740 | 5,000 3,780 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 08:10 | 10,900 190 | 11,300 180 | 10,900 10,900 | 15,600 10,100 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 08:05 | 5,900 1.000 | 6,100 1.000 | 5,900 5,900 | 7,300 5,500 | 0 0 | 5 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,965 0,985 | 0,000 0,00 % | 08:01 | 0,975 500 | 1,070 500 | 0,965 0,965 | 1,320 0,965 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 08:19 | 7,600 180 | 7,950 180 | 7,600 7,600 | 8,850 6,450 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ München | 5,000 5,000 | 0,000 0,00 % | 08:04 | 5,000 750 | 5,050 750 | 5,000 5,000 | 5,700 4,140 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,300 4,060 | 0,000 0,00 % | 20.01. | 4,100 500 | 4,480 500 | 4,300 4,300 | 4,580 2,380 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 4,840 5,300 | -0,460 -8,68 % | 08:13 | 4,840 700 | 5,350 600 | 4,840 4,840 | 7,800 4,700 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,660 1,690 | -0,030 -1,78 % | 08:13 | 1,660 1.600 | 1,830 1.400 | 1,660 1,660 | 2,140 1,600 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:19 | 1,130 900 | 1,170 900 | 1,130 1,130 | 1,290 0,750 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,170 5,200 | -0,030 -0,58 % | 08:05 | 5,170 1.500 | 5,260 1.500 | 5,170 5,170 | 5,360 4,500 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 08:05 | 51,00 200 | 51,50 200 | 51,00 51,00 | 54,50 40,200 | 0 0 | 2 | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 08:19 | 1,090 960 | 1,130 960 | 1,090 1,090 | 1,220 0,776 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 58,00 58,00 | 0,00 0,00 % | 08:04 | 58,00 100 | 58,50 100 | 58,00 58,00 | 63,00 45,800 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 20.01. | 21,600 94 | 24,000 84 | 22,600 22,000 | 29,400 20,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 08:05 | 8,150 500 | 8,550 500 | 8,150 8,150 | 9,050 6,600 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,520 3,460 | +0,060 +1,73 % | 08:04 | 3,520 1.000 | 3,560 1.000 | 3,520 3,520 | 4,360 3,260 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Frankfurt | 0,795 0,805 | -0,010 -1,24 % | 08:05 | 0,795 5.000 | 0,815 5.000 | 0,795 0,795 | 1,067 0,565 | 0 0 | - | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,835 0,830 | +0,025 +3,09 % | 17.01. | 0,800 4.005 | 0,815 3.907 | 0,000 0,000 | 1,170 0,600 | 0 0 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,600 7,380 | +0,280 +3,83 % | 17.01. | 7,240 704 | 7,365 692 | 0,000 0,000 | 8,380 4,880 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 11,400 11,800 | -0,400 -3,39 % | 08:19 | 11,400 120 | 11,900 120 | 11,400 11,400 | 14,800 11,100 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:05 | 2,220 500 | 2,260 500 | 2,220 2,220 | 2,380 1,540 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:19 | 1,710 600 | 1,790 600 | 1,710 1,710 | 1,940 1,440 | 0 0 | 10 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,440 1,490 | -0,050 -3,36 % | 08:12 | 1,440 2.000 | 1,480 2.000 | 1,440 1,440 | 2,120 1,390 | 0 0 | 1 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,650 9,750 | -0,100 -1,03 % | 08:01 | 9,650 62 | 9,950 62 | 9,650 9,650 | 10,400 9,200 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:05 | 2,680 2.000 | 2,720 2.000 | 2,680 2,680 | 2,880 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,284 8,285 | -0,001 -0,01 % | 08:19 | 7,934 2.200 | 8,639 2.000 | 8,284 8,284 | 8,631 7,063 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 1,895 1,942 | -0,047 -2,42 % | 08:05 | 1,896 3.000 | 1,938 3.000 | 1,895 1,895 | 2,148 1,573 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 08:01 | 4,120 62 | 4,600 62 | 4,120 4,120 | 6,050 4,020 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,850 0,850 | 0,000 0,00 % | 08:05 | 0,850 7.328 | 0,875 10.000 | 0,850 0,850 | 1,170 0,815 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,150 7,155 | +0,030 +0,42 % | 17.01. | 7,050 440 | 7,155 433 | 0,000 0,000 | 10,820 6,785 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:20 | 10,600 100 | 10,900 100 | 10,600 10,600 | 13,400 6,600 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,260 4,240
| +0,020 +0,47 % | 08:19 | 4,260 240 | 4,500 240 | 4,260 4,260 | 6,050 4,060 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 20,800 21,000 | 0,000 0,00 % | 08:05 | 20,800 100 | 21,600 100 | 20,800 20,800 | 27,020 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 86,50 91,50 | -5,00 -5,46 % | 08:05 | 86,50 100 | 92,50 100 | 86,50 86,50 | 104,00 55,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,626 10,590 | +0,036 +0,34 % | 08:05 | 10,632 1.000 | 10,740 1.000 | 10,626 10,626 | 12,866 9,986 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
