Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 177.469 92.010 86.070 71.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTREX PLC 898554 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 20.12. | 12,200 300 | 13,200 300 | 12,700 12,600 | 17,800 9,600 | 310 3.937 | 2 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,550 1,560 | -0,010 -0,64 % | 20.12. | 1,500 2.000 | 1,560 2.000 | 1,550 1,540 | 1,790 1,490 | 2.500 3.860 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,540 3,600 | -0,060 -1,67 % | 20.12. | 3,380 1.730 | 3,900 1.720 | 3,560 3,540 | 4,120 3,140 | 1.084 3.837 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 20.12. | 3,400 900 | 3,620 900 | 3,420 3,400 | 5,400 3,060 | 1.114 3.788 | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,760 3,680 | +0,080 +2,17 % | 20.12. | 3,680 1.000 | 3,840 1.000 | 3,780 3,760 | 4,440 3,360 | 1.000 3.764 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,350 8,650 | -0,300 -3,47 % | 20.12. | 8,450 350 | 8,900 350 | 8,500 8,350 | 11,400 7,930 | 447 3.732 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 31,480 31,500 | +0,240 +0,77 % | 20.12. | 30,960 110 | 31,500 100 | 31,600 31,300 | 31,960 19,100 | 103 3.244 | 8 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 20.12. | 5,800 523 | 5,900 523 | 5,800 5,600 | 7,750 5,440 | 523 3.033 | - | ||
| ITV PLC A0BLQP Tradegate | 0,874 0,871 | -0,013 -1,41 % | 20.12. | 0,879 5.919 | 0,893 5.826 | 0,878 0,874 | 1,051 0,654 | 3.035 2.661 | 4 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,610 8,670 | +0,040 +0,47 % | 20.12. | 8,520 600 | 8,610 600 | 8,610 8,610 | 9,180 4,814 | 300 2.583 | 2 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,000 1,030 | -0,030 -2,91 % | 20.12. | 1,020 1.020 | 1,070 1.020 | 1,000 0,985 | 1,100 0,840 | 2.492 2.492 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,860 4,900 | -0,040 -0,82 % | 20.12. | 4,760 700 | 5,150 600 | 4,860 4,760
| 6,000 4,040 | 487 2.367 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 20.12. | 1,120 900 | 1,160 900 | 1,110 1,100 | 1,220 0,776 | 2.056 2.262 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,810 11,730 | +0,050 +0,43 % | 20.12. | 11,680 438 | 11,840 431 | 11,810 11,810 | 11,990 7,905 | 169 1.996 | 4 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,440 2,520 | -0,080 -3,17 % | 20.12. | 2,500 1.246 | 2,540 1.215 | 2,440 2,440 | 2,880 1,365 | 791 1.930 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,100 18,200 | -0,400 -2,16 % | 20.12. | 18,300 280 | 18,700 273 | 18,100 18,100 | 22,000 17,500 | 99 1.792 | 3 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 20.12. | 3,380 596 | 3,780 508 | 3,440 3,340 | 5,000 3,340 | 504 1.734 | 3 | ||
| RS GROUP PLC 862727 Tradegate | 8,095 8,190 | -0,135 -1,64 % | 20.12. | 8,150 626 | 8,310 614 | 8,095 8,095 | 10,160 8,065 | 204 1.651 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,265 2,370 | -0,040 -1,74 % | 20.12. | 2,280 1.406 | 2,325 1.376 | 2,315 2,265 | 3,240 2,180 | 705 1.632 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,385 9,370 | +0,015 +0,16 % | 20.12. | 9,280 1.000 | 9,400 1.000 | 9,385 9,365 | 10,200 7,310 | 166 1.558 | 4 | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 20.12. | 22,000 91 | 23,800 85 | 22,400 21,600 | 27,000 20,000 | 69 1.532 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 20.12. | 7,750 1.000 | 7,950 1.000 | 8,000 7,750 | 10,900 7,750 | 180 1.440 | - | ||
| SPECTRIS PLC 884647 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 20.12. | 29,600 106 | 29,800 104 | 30,000 29,200 | 44,450 29,200 | 48 1.418 | 7 | ||
| BANK OF GEORGIA GROUP PLC A2JHMB Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 20.12. | 56,50 150 | 57,50 150 | 57,00 56,50 | 63,50 41,800 | 24 1.366 | 1 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 20.12. | 2,240 480 | 2,400 480 | 2,260 2,240 | 2,320 1,520 | 581 1.301 | - | ||
| SENIOR PLC 852271 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 20.12. | 1,880 540 | 1,970 540 | 1,850 1,840 | 2,150 1,500 | 687 1.264 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,452 0,456 | -0,004 -0,88 % | 20.12. | 0,448 5.000 | 0,478 5.000 | 0,452 0,438 | 0,580 0,438 | 2.705 1.223 | 5 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,992 2,010 | -0,033 -1,63 % | 20.12. | 2,020 1.535 | 2,030 1.525 | 1,992 1,992 | 3,125 1,766 | 606 1.207 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,780 0,775 | 0,000 0,00 % | 20.12. | 0,775 6.714 | 0,785 6.596 | 0,780 0,780 | 1,245 0,000 | 1.476 1.151 | - | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,900 2,900 | 0,000 0,00 % | 20.12. | 2,900 1.000 | 3,040 1.000 | 2,900 2,900 | 3,740 2,515 | 375 1.088 | 2 | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,940 3,840 | +0,100 +2,60 % | 20.12. | 3,820 300 | 3,980 300 | 3,940 3,820 | 5,250 3,820 | 275 1.084 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,652 3,594 | -0,085 -2,27 % | 20.12. | 3,699 1.379 | 3,775 1.351 | 3,736 3,652 | 8,950 3,310 | 263 982 | 8 | ||
| 4IMPRINT GROUP PLC 916232 Stuttgart | 55,50 57,00 | -1,50 -2,63 % | 20.12. | 57,00 10.000 | 58,50 10.000 | 56,50 55,00 | 75,50 49,400 | 17 935 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 4,660 4,700 | -0,040 -0,85 % | 20.12. | 4,700 1.000 | 4,800 1.000 | 4,740 4,660 | 6,250 4,120 | 192 895 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,990 2,020 | -0,022 -1,09 % | 20.12. | 1,994 2.559 | 2,028 2.513 | 1,990 1,990 | 2,182 1,633 | 420 836 | 8 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,775 3,700 | +0,050 +1,34 % | 20.12. | 3,685 1.413 | 3,765 1.381 | 3,775 3,715 | 3,800 1,610 | 214 797 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,955 0,950 | +0,005 +0,53 % | 20.12. | 0,915 2.000 | 0,955 2.000 | 0,955 0,900 | 1,310 0,895 | 818 781 | 1 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 München | 5,110 5,260 | -0,150 -2,85 % | 20.12. | 5,110 1.500 | 5,200 1.500 | 5,110 5,110 | 5,400 4,570 | 149 761 | 1 | ||
| BREEDON GROUP PLC A3EESQ München | 5,450 5,450 | 0,000 0,00 % | 20.12. | 5,400 750 | 5,450 750 | 5,450 5,450 | 5,700 4,100 | 138 752 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 20.12. | 2,660 420 | 2,800 420 | 2,660 2,620 | 3,120 2,620 | 276 734 | - | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 20.12. | 2,360 500 | 2,500 400 | 2,440 2,340 | 2,740 1,030 | 284 693 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 25,600 25,800 | +0,200 +0,79 % | 20.12. | 25,200 124 | 25,400 122 | 25,600 25,600 | 35,200 25,600 | 27 691 | 10 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,720 3,840 | -0,120 -3,12 % | 20.12. | 3,720 1.500 | 3,820 1.500 | 3,780 3,720 | 4,080 3,420 | 183 681 | 3 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,620 1,580 | +0,040 +2,53 % | 20.12. | 1,620 2.000 | 1,740 2.000 | 1,620 1,590 | 1,850 1,520 | 402 651 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 20.12. | 7,300 500 | 7,800 400 | 7,300 7,300 | 8,300 5,650 | 88 642 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,460 1,530 | -0,070 -4,58 % | 20.12. | 1,450 720 | 1,580 720 | 1,480 1,460 | 1,810 1,400 | 429 626 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,660 7,635 | +0,040 +0,52 % | 20.12. | 7,545 676 | 7,695 663 | 7,660 7,530 | 8,380 4,880 | 80 611 | 1 | ||
| CURRYS PLC A1CSN7 Tradegate | 1,130 1,120 | +0,002 +0,18 % | 20.12. | 1,118 2.777 | 1,136 2.727 | 1,130 1,116 | 1,176 0,516 | 546 610 | 1 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 20.12. | 7,200 417 | 7,650 393 | 7,250 7,150 | 10,000 7,050 | 78 566 | 2 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 20.12. | 4,160 500 | 4,560 501 | 4,320 4,160 | 4,580 2,380 | 131 563 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
