Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.823 147.454 85.749 77.639 74.336 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,780 0,780 | -0,015 -1,89 % | 25.03. | 0,790 6.608 | 0,800 6.485 | 0,780 0,780 | 0,975 0,580 | 834 651 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,662 10,344 | +0,318 +3,07 % | 25.03. | 10,510 500 | 10,618 500 | 10,662 10,510 | 12,866 9,702 | 55 586 | 8 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 München | 6,500 6,700 | -0,200 -2,99 % | 25.03. | 6,600 500 | 6,750 500 | 6,700 6,500 | 6,850 6,500 | 74 481 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 1,950 1,770 | +0,180 +10,17 % | 25.03. | 1,710 1.170 | 1,980 1.500 | 1,950 1,950 | 2,280 1,570 | 200 390 | 10 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,560 1,460 | +0,100 +6,85 % | 25.03. | 1,430 720 | 1,560 720 | 1,560 1,460 | 1,810 1,330 | 200 312 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 25.03. | 1,120 2.500 | 1,220 2.500 | 1,240 1,100 | 1,380 0,999 | 208 258 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 25.03. | 2,920 3.000 | 3,000 3.000 | 3,060 2,920 | 4,260 2,660 | 84 257 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,440 3,420 | +0,020 +0,58 % | 25.03. | 3,440 1.000 | 3,580 1.000 | 3,460 3,440 | 4,280 3,260 | 70 241 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,360 1,330 | +0,030 +2,26 % | 25.03. | 1,310 2.500 | 1,360 2.500 | 1,360 1,310 | 1,560 1,270 | 169 230 | - | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 2,040 1,950 | +0,090 +4,62 % | 25.03. | 1,890 2.000 | 2,100 2.000 | 2,040 1,990 | 2,380 1,540 | 104 212 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,045 3,059 | -0,018 -0,59 % | 25.03. | 3,052 1.716 | 3,072 1.683 | 3,045 3,045 | 3,880 3,026 | 20 61 | 1 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,458 1,494 | -0,028 -1,88 % | 25.03. | 1,472 3.402 | 1,498 3.337 | 1,458 1,458 | 1,956 1,333 | 14 20 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,786 2,820 | -0,056 -1,97 % | 25.03. | 2,812 1.851 | 2,870 1.811 | 2,786 2,786 | 3,878 2,334 | 2 6 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,280 2,260 | 0,000 0,00 % | 25.03. | 2,260 1.377 | 2,300 1.345 | 2,280 2,280 | 2,880 1,920 | 2 5 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,334 4,352 | -0,034 -0,78 % | 25.03. | 4,330 1.210 | 4,404 1.190 | 4,334 4,334 | 5,565 4,048 | 1 4 | 2 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,020 2,044 | +0,033 +1,66 % | 25.03. | 1,970 2.590 | 2,002 2.547 | 2,020 2,020 | 2,220 1,633 | 1 2 | 8 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 25.03. | 3,700 250 | 3,760 250 | 3,620 3,620 | 3,940 3,460 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 45,000 46,200 | -1,200 -2,60 % | 25.03. | 46,400 10 | 47,000 10 | 45,000 45,000 | 78,50 44,800 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 25.03. | 16,100 500 | 16,600 500 | 16,000 16,000 | 19,400 15,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Stuttgart | 7,400 7,300 | +0,100 +1,37 % | 25.03. | 7,200 10.000 | 7,650 10.000 | 7,400 7,250 | 7,800 6,200 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 4,980 4,980 | 0,000 0,00 % | 25.03. | 4,560 439 | 5,100 393 | 4,980 4,800 | 6,700 3,040 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,580 2,580 | 0,000 0,00 % | 25.03. | 2,640 420 | 2,880 420 | 2,580 2,580 | 2,820 1,800 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 4,600 4,500 | +0,100 +2,22 % | 25.03. | 4,640 2.500 | 4,760 2.500 | 4,600 4,600 | 5,600 3,740 | 0 0 | - | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 24.03. | 1,420 3.000 | 1,530 1.308 | 0,000 0,000 | 1,980 1,360 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 1,946 1,942 | +0,034 +1,78 % | 24.03. | 1,866 2.735 | 1,956 2.606 | 0,000 0,000 | 2,685 1,726 | 0 0 | - | ||
| ASSURA PLC A14M2K München | 0,555 0,555 | 0,000 0,00 % | 25.03. | 0,550 10.000 | 0,575 10.000 | 0,555 0,555 | 0,555 0,454 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 25.03. | 6,950 500 | 7,150 500 | 6,850 6,850 | 7,650 4,300 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 München | 5,450 5,450 | 0,000 0,00 % | 25.03. | 5,500 1.500 | 5,550 1.500 | 5,450 5,450 | 5,700 4,200 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,840 3,740 | +0,100 +2,67 % | 25.03. | 3,840 10.000 | 4,060 10.000 | 3,840 3,840 | 4,380 2,440 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 25.03. | 1,470 2.000 | 1,590 2.000 | 1,490 1,470 | 1,850 1,440 | 0 0 | - | ||
| BELLWAY PLC 869646 Stuttgart | 29,200 28,000 | +1,200 +4,29 % | 25.03. | 29,000 5.000 | 30,600 1.000 | 29,400 29,000 | 39,800 25,600 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,460 4,500 | -0,040 -0,89 % | 25.03. | 4,440 2.000 | 4,520 2.000 | 4,460 4,460 | 5,000 3,780 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 25.03. | 10,900 230 | 11,200 230 | 11,000 10,700 | 15,600 10,100 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 25.03. | 5,850 500 | 6,050 500 | 5,800 5,800 | 7,300 5,500 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,400 7,100 | +0,300 +4,23 % | 25.03. | 7,100 1.000 | 7,750 1.000 | 7,400 6,850 | 9,050 5,800 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 25.03. | 1,040 500 | 1,090 9.500 | 1,040 1,040 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,700 6,950 | -0,250 -3,60 % | 25.03. | 6,750 180 | 7,050 180 | 6,700 6,700 | 8,850 6,450 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 25.03. | 5,600 500 | 5,650 500 | 5,600 5,600 | 5,800 4,140 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 3,840 3,960 | -0,120 -3,03 % | 25.03. | 3,840 500 | 4,200 501 | 3,840 3,840 | 4,820 2,380 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG München | 5,650 5,550 | +0,100 +1,80 % | 25.03. | 5,650 600 | 6,150 500 | 5,650 5,650 | 6,850 4,550 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,400 1,450 | -0,050 -3,45 % | 25.03. | 1,420 1.800 | 1,590 1.600 | 1,400 1,400 | 2,140 1,340 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 25.03. | 1,130 900 | 1,180 900 | 1,140 1,140 | 1,290 0,830 | 0 0 | - | ||
| CLARKSON PLC 872503 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 25.03. | 42,400 200 | 42,800 200 | 42,200 42,200 | 54,50 41,000 | 0 0 | 2 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,515 2,490 | -0,100 -3,82 % | 24.03. | 2,580 1.204 | 2,645 1.171 | 0,000 0,000 | 4,080 2,200 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 58,00 59,50 | -1,50 -2,52 % | 25.03. | 58,00 20 | 60,00 20 | 58,00 58,00 | 64,00 46,400 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,074 1,072 | +0,002 +0,19 % | 25.03. | 1,074 3.000 | 1,128 3.000 | 1,074 1,044 | 1,186 0,687 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 25.03. | 20,800 97 | 23,200 87 | 21,600 20,600 | 29,400 19,900 | 0 0 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,390 3,382 | 0,000 0,00 % | 24.03. | 3,382 916 | 3,452 897 | 0,000 0,000 | 3,440 1,818 | 0 0 | 3 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,700 7,000 | -0,300 -4,29 % | 25.03. | 6,650 500 | 7,050 500 | 6,700 6,700 | 8,750 6,150 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 25.03. | 10,800 120 | 11,300 120 | 10,800 10,800 | 14,800 10,500 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
