Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678.988 183.571 122.947 112.783 100.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,338 2,344
| -0,004 -0,17 % | 21.02. | 2,330 1.400 | 2,354 1.400 | 2,338 2,338 | 2,480 1,770 | 12 28 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,200 16,800 | +0,400 +2,38 % | 21.02. | 16,600 500 | 17,100 500 | 17,200 16,600 | 19,400 14,700 | 1 17 | 7 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,720 3,800 | -0,080 -2,11 % | 21.02. | 3,780 250 | 3,860 250 | 3,720 3,720 | 3,940 3,460 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Düsseldorf | 64,50 64,00 | +0,50 +0,78 % | 21.02. | 64,50 20 | 66,50 20 | 65,00 63,50 | 75,50 54,50 | 0 0 | - | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 21.02. | 7,600 400 | 8,100 400 | 7,450 7,450 | 8,300 5,800 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Stuttgart | 5,100 5,000 | +0,050 +0,99 % | 21.02. | 5,000 10.000 | 5,450 10.000 | 5,100 5,000 | 6,000 3,240 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 21.02. | 2,820 360 | 3,080 360 | 2,800 2,800 | 2,820 1,800 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 5,150 5,500 | -0,350 -6,36 % | 21.02. | 5,250 2.500 | 5,350 2.500 | 5,150 5,150 | 5,600 3,740 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 München | 1,220 1,220 | 0,000 0,00 % | 21.02. | 1,200 2.500 | 1,270 2.500 | 1,220 1,220 | 1,370 1,040 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,620 1,620 | 0,000 0,00 % | 21.02. | 1,620 4.000 | 1,690 10.000 | 1,620 1,620 | 1,950 1,510 | 0 0 | - | ||
| ASHMORE GROUP PLC A0LB2S Frankfurt | 1,834 1,876 | -0,042 -2,24 % | 21.02. | 1,822 600 | 1,910 600 | 1,834 1,834 | 2,630 1,702 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,520 0,520 | 0,000 0,00 % | 21.02. | 0,530 1.000 | 0,540 1.000 | 0,520 0,520 | 0,530 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 21.02. | 7,000 500 | 7,200 500 | 7,050 7,050 | 7,650 4,300 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 3,460 3,460 | 0,000 0,00 % | 21.02. | 3,520 2.000 | 3,620 2.000 | 3,460 3,460 | 6,450 3,460 | 0 0 | 1 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,650 1,650 | 0,000 0,00 % | 21.02. | 1,690 2.000 | 1,850 2.000 | 1,650 1,650 | 1,900 1,060 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 5,650 5,650 | 0,000 0,00 % | 21.02. | 5,600 1.500 | 5,650 1.500 | 5,650 5,650 | 5,700 3,940 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 4,040 4,300 | -0,260 -6,05 % | 21.02. | 3,980 510 | 4,320 470 | 4,040 4,040 | 4,360 2,440 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,650 1,650 | 0,000 0,00 % | 21.02. | 1,640 2.000 | 1,760 2.000 | 1,650 1,650 | 1,850 1,520 | 0 0 | - | ||
| BELLWAY PLC 869646 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 21.02. | 28,000 62 | 28,200 62 | 28,000 28,000 | 40,200 25,800 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Frankfurt | 4,620 4,620 | 0,000 0,00 % | 21.02. | 4,620 2.000 | 4,700 2.000 | 4,620 4,620 | 5,000 3,780 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,200 11,000 | +0,100 +0,90 % | 21.02. | 11,200 30.000 | 11,700 30.000 | 11,200 11,100 | 15,600 10,160 | 0 0 | 1 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 21.02. | 7,550 1.000 | 8,250 1.000 | 7,500 7,500 | 9,050 5,800 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 0,995 1,010 | -0,015 -1,49 % | 21.02. | 0,985 500 | 1,080 500 | 0,995 0,995 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 21.02. | 7,850 180 | 8,200 180 | 7,850 7,850 | 8,850 6,450 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ Frankfurt | 5,250 5,250 | 0,000 0,00 % | 21.02. | 5,250 500 | 5,300 500 | 5,250 5,250 | 5,800 4,140 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,320 4,320 | 0,000 0,00 % | 21.02. | 4,260 500 | 4,680 501 | 4,320 4,320 | 4,820 2,380 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 21.02. | 5,100 600 | 5,600 600 | 5,100 5,100 | 6,850 4,700 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Berlin | 1,810 1,770 | +0,040 +2,26 % | 21.02. | 1,630 7.200 | 2,000 5.760 | 1,830 1,770 | 2,160 1,650 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,190 1,220 | -0,030 -2,46 % | 21.02. | 1,220 840 | 1,270 840 | 1,190 1,190 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,280 5,310 | -0,030 -0,56 % | 21.02. | 5,120 2.000 | 5,500 2.000 | 5,280 5,280 | 5,360 4,500 | 0 0 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 21.02. | 54,50 200 | 55,00 200 | 54,00 54,00 | 54,50 41,000 | 0 0 | 2 | ||
| CMC MARKETS PLC A0J2VP Tradegate | 2,565 2,605 | -0,040 -1,54 % | 20.02. | 2,570 1.208 | 2,635 1.175 | 0,000 0,000 | 4,080 1,935 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 21.02. | 1,050 960 | 1,100 960 | 1,050 1,050 | 1,220 0,776 | 0 0 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 21.02. | 59,00 20 | 61,00 20 | 58,50 58,50 | 64,00 44,400 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,854 1,932 | -0,010 -0,54 % | 20.02. | 1,856 1.672 | 1,870 1.657 | 0,000 0,000 | 3,125 1,766 | 0 0 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,710 1,710 | +0,070 +4,27 % | 19.02. | 1,626 3.076 | 1,654 3.020 | 0,000 0,000 | 1,956 1,277 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 21.02. | 22,000 91 | 24,600 81 | 23,000 22,200 | 29,400 20,800 | 0 0 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,220 3,196 | +0,030 +0,94 % | 20.02. | 3,158 983 | 3,222 2.269 | 0,000 0,000 | 3,278 1,818 | 0 0 | 3 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 21.02. | 6,650 500 | 7,050 500 | 6,550 6,550 | 8,750 6,550 | 0 0 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,905 0,890 | +0,025 +2,84 % | 20.02. | 0,875 5.965 | 0,885 5.850 | 0,000 0,000 | 1,088 0,000 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 21.02. | 12,100 120 | 12,600 120 | 12,000 12,000 | 14,800 11,100 | 0 0 | 3 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 21.02. | 1,830 600 | 1,930 600 | 1,850 1,850 | 1,940 1,510 | 0 0 | 10 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 21.02. | 1,430 2.000 | 1,470 2.000 | 1,440 1,440 | 2,120 1,390 | 0 0 | 1 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 21.02. | 10,700 62 | 10,800 62 | 10,700 10,700 | 10,800 9,200 | 0 0 | 1 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,976 8,936 | +0,040 +0,45 % | 21.02. | 8,588 2.000 | 9,352 2.000 | 9,029 8,929 | 9,029 7,464 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,944 1,982 | -0,011 -0,56 % | 19.02. | 1,935 2.637 | 1,975 2.582 | 0,000 0,000 | 2,182 1,633 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 21.02. | 4,780 62 | 4,920 62 | 4,520 4,520 | 6,050 4,020 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,910 0,940 | -0,030 -3,19 % | 21.02. | 0,910 5.000 | 0,915 2.500 | 0,910 0,910 | 1,120 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,510 7,515 | -0,005 -0,07 % | 21.02. | 7,460 1.341 | 7,580 1.319 | 7,510 7,510 | 10,630 6,820 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 21.02. | 11,900 100 | 12,200 100 | 11,800 11,800 | 13,400 6,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
