Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 70.899 26.789 24.331 22.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRY GROUP PLC 911164 Tradegate | 6,810 6,840 | -0,030 -0,44 % | 13:49 | 6,860 452 | 7,015 442 | 6,920 6,810 | 16,840 5,900 | 40 277 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 27,000 26,800 | -0,200 -0,74 % | 15.04. | 25,800 122 | 26,000 119 | 27,400 27,000 | 48,800 25,000 | 10 273 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,275 2,290 | -0,015 -0,66 % | 10:38 | 2,220 1.445 | 2,265 1.412 | 2,275 2,275 | 2,855 2,110 | 50 114 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,258 3,230 | +0,028 +0,87 % | 13:54 | 3,178 976 | 3,244 956 | 3,258 3,258 | 3,440 1,818 | 33 108 | 3 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,903 0,908 | -0,018 -1,95 % | 15.04. | 0,912 3.403 | 0,934 3.316 | 0,925 0,903 | 1,276 0,840 | 84 78 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,140 5,860 | -0,150 -2,38 % | 15.04. | 6,255 496 | 6,360 488 | 6,140 6,140 | 10,090 5,525 | 4 25 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,240 2,260 | -0,020 -0,88 % | 16:00 | 2,220 1.406 | 2,260 1.370 | 2,240 2,240 | 2,880 1,920 | 3 7 | - | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 08:10 | 3,720 250 | 3,760 250 | 3,620 3,620 | 3,940 3,420 | 0 0 | - | ||
| 4IMPRINT GROUP PLC 916232 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:20 | 35,800 10 | 36,200 10 | 36,600 36,600 | 78,50 35,600 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 08:10 | 15,200 500 | 15,600 500 | 15,100 15,100 | 19,400 13,500 | 0 0 | 7 | ||
| AG BARR PLC A1JXU7 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 09:16 | 7,800 400 | 8,300 400 | 7,900 7,900 | 8,300 6,150 | 0 0 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 15:29 | 4,560 439 | 5,100 393 | 4,780 4,640 | 6,700 3,140 | 0 0 | - | ||
| ALFA FINANCIAL SOFTWARE HOLDINGS PLC A2DSNR Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 08:21 | 2,400 420 | 2,620 420 | 2,340 2,340 | 2,820 1,800 | 0 0 | 1 | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 08:04 | 3,860 2.500 | 3,980 2.500 | 3,900 3,900 | 5,600 3,580 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:02 | 1,060 2.500 | 1,150 2.500 | 1,070 1,070 | 1,380 0,995 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Frankfurt | 1,320 1,300 | +0,020 +1,54 % | 15:29 | 1,290 1.551 | 1,440 1.389 | 1,320 1,270 | 1,980 1,160 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,555 0,550 | +0,005 +0,91 % | 08:04 | 0,555 1.000 | 0,565 1.000 | 0,555 0,555 | 0,570 0,420 | 0 0 | 5 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Düsseldorf | 6,950 7,100 | -0,150 -2,11 % | 16:31 | 6,950 160 | 7,250 160 | 7,100 6,950 | 7,600 4,240 | 0 0 | - | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 08:02 | 1,960 2.000 | 2,140 2.000 | 1,970 1,970 | 2,200 1,280 | 0 0 | 1 | ||
| BALFOUR BEATTY PLC 855539 München | 4,980 4,920 | +0,060 +1,22 % | 08:04 | 5,050 1.500 | 5,100 1.500 | 4,980 4,980 | 5,700 4,200 | 0 0 | 3 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 17:15 | 3,640 690 | 3,760 690 | 3,740 3,700 | 4,360 2,440 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 08:02 | 1,330 2.000 | 1,450 2.000 | 1,330 1,330 | 1,850 1,250 | 0 0 | - | ||
| BELLWAY PLC 869646 Stuttgart | 27,200 28,000 | -0,800 -2,86 % | 08:05 | 28,200 5.000 | 29,600 5.000 | 27,200 27,200 | 39,800 24,800 | 0 0 | - | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,660 4,800 | -0,020 -0,43 % | 14.04. | 4,580 700 | 4,600 700 | 0,000 0,000 | 4,760 4,360 | 0 0 | 7 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,100 10,500 | +0,600 +5,71 % | 17:15 | 11,100 230 | 11,400 230 | 11,100 10,900 | 15,600 9,750 | 0 0 | 1 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 München | 5,300 5,300 | 0,000 0,00 % | 08:04 | 5,350 500 | 5,550 500 | 5,300 5,300 | 7,350 4,680 | 0 0 | 5 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 08:02 | 6,500 1.000 | 7,100 1.000 | 6,500 6,500 | 9,050 5,800 | 0 0 | 2 | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,050 1,080 | -0,030 -2,78 % | 08:10 | 1,060 500 | 1,160 500 | 1,050 1,050 | 1,320 0,905 | 0 0 | 2 | ||
| BODYCOTE PLC A0RDRL München | 5,650 5,600 | +0,050 +0,89 % | 08:04 | 5,650 350 | 5,850 350
| 5,650 5,650 | 8,900 5,400 | 0 0 | 6 | ||
| BREEDON GROUP PLC A3EESQ München | 5,200 5,100 | +0,100 +1,96 % | 08:04 | 5,150 750 | 5,400 750 | 5,200 5,200 | 6,100 4,260 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:02 | 2,840 500 | 3,100 501 | 2,980 2,980 | 4,820 2,380 | 0 0 | 6 | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 09:16 | 5,500 600 | 6,000 500 | 5,500 5,500 | 6,850 4,580 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 09:16 | 1,380 1.900 | 1,550 1.700 | 1,380 1,380 | 2,140 1,280 | 0 0 | 7 | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 1,070 1,030 | +0,040 +3,88 % | 08:21 | 1,070 960 | 1,110 960 | 1,070 1,070 | 1,290 0,830 | 0 0 | - | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,240 5,180 | +0,060 +1,16 % | 08:04 | 5,170 2.000 | 5,550 2.000 | 5,240 5,240 | 5,580 4,635 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 3,380 3,320 | +0,060 +1,81 % | 08:04 | 3,420 500 | 3,620 500 | 3,380 3,380 | 6,450 2,140 | 0 0 | 15 | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 2,645 2,665 | -0,020 -0,75 % | 09:16 | 2,635 1.200 | 2,835 1.100 | 2,645 2,645 | 4,000 2,095 | 0 0 | - | ||
| COATS GROUP PLC A1JA3L Frankfurt | 0,855 0,855 | 0,000 0,00 % | 08:21 | 0,840 1.200 | 0,875 1.200 | 0,855 0,855 | 1,220 0,755 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 57,50 56,00 | +1,50 +2,68 % | 08:04 | 58,50 100 | 61,00 100 | 57,50 57,50 | 63,00 48,200 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 1,882 1,798 | +0,084 +4,67 % | 08:21 | 1,904 540 | 1,998 540 | 1,882 1,882 | 3,135 1,678 | 0 0 | - | ||
| CURRYS PLC A1CSN7 Frankfurt | 1,114 1,138 | -0,024 -2,11 % | 08:02 | 1,146 3.000 | 1,202 3.000 | 1,114 1,114 | 1,198 0,687 | 0 0 | 1 | ||
| DERWENT LONDON PLC 897679 München | 23,200 21,800 | +1,400 +6,42 % | 17:26 | 23,000 1 | 24,000 1 | 23,200 21,000 | 29,400 18,800 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,100 5,800 | +0,300 +5,17 % | 08:04 | 6,350 500 | 6,750 500 | 6,100 6,100 | 8,750 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,180 3,160 | +0,020 +0,63 % | 08:04 | 3,180 1.000 | 3,320 1.000 | 3,180 3,180 | 4,280 3,000 | 0 0 | 1 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,630 0,615 | -0,010 -1,56 % | 14.04. | 0,635 8.225 | 0,640 8.080 | 0,000 0,000 | 0,975 0,580 | 0 0 | - | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:21 | 10,900 120 | 11,300 120 | 10,900 10,900 | 14,800 9,900 | 0 0 | 3 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 08:04 | 1,750 500 | 1,770 500 | 1,750 1,750 | 2,380 1,540 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 08:21 | 1,420 720 | 1,490 720 | 1,430 1,430 | 1,940 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:10 | 9,600 62 | 9,750 62 | 9,500 9,450 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 08:04 | 2,540 2.500 | 2,700 2.500 | 2,620 2,620 | 3,440 2,020 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
