Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 800.402 121.253 73.580 68.690 60.404 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 08:10 | 9,600 60 | 9,650 60 | 9,000 9,000 | 9,550 5,500 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,900 | 0,000 0,00 % | 15:29 | 5,800 345 | 6,300 318 | 5,900 5,800 | 5,900 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 15:29 | 2,900 690 | 3,160 633 | 2,960 2,880 | 3,100 1,680 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,360 2,320 | 0,000 0,00 % | 15:29 | 2,320 863 | 2,520 794 | 2,360 2,300 | 2,320 1,600 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 München | 4,080 4,080 | 0,000 0,00 % | 08:00 | 4,040 1.000 | 4,200 1.000 | 4,080 4,080 | 4,140 2,780 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:03 | 14,100 50 | 15,200 50 | 13,700 13,700 | 16,900 12,600 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 08:25 | 2,280 480 | 2,440 480 | 2,300 2,300 | 2,320 1,480 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,094 1,197 | -0,103 -8,60 % | 08:20 | 1,065 500 | 1,215 500 | 1,094 1,094 | 1,249 1,000 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:03 | 1,980 1.500 | 2,060 1.500 | 1,980 1,980 | 2,820 1,604 | 0 0 | 3 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,970 0,940 | 0,000 0,00 % | 15:29 | 0,960 3.125 | 1,050 2.858 | 0,970 0,940 | 1,770 0,895 | 0 0 | 1 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:03 | 1,820 1.000 | 1,900 1.000 | 1,780 1,780 | 1,780 1,063 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 08:03 | 38,000 50 | 38,400 50 | 37,200 37,200 | 51,00 36,200 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 München | 36,700 36,700 | 0,000 0,00 % | 08:00 | 36,800 120 | 37,800 120 | 36,700 36,700 | 43,500 32,300 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:03 | 23,000 500 | 23,400 500 | 23,000 23,000 | 23,400 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,960 4,000 | -0,040 -1,00 % | 08:03 | 3,980 1.000 | 4,040 1.000 | 3,960 3,960 | 4,300 3,540 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 8,580 8,560 | +0,020 +0,23 % | 08:03 | 8,525 1.000 | 8,735 1.000 | 8,580 8,580 | 9,920 7,900 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 08:03 | 8,650 1.000 | 8,850 1.000 | 8,750 8,750 | 10,900 8,450 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:03 | 12,900 500 | 13,100 500 | 12,900 12,900 | 15,100 9,405 | 0 0 | 1 | ||
| SENIOR PLC 852271 München | 1,760 1,750 | +0,010 +0,57 % | 08:00 | 1,790 5.000 | 1,810 5.000 | 1,760 1,760 | 2,080 1,510 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,630 1,630 | 0,000 0,00 % | 08:00 | 1,630 1.000 | 1,710 1.000 | 1,630 1,630 | 1,870 1,393 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,000 1,030 | -0,030 -2,91 % | 08:03 | 1,020 2.500 | 1,080 2.500 | 1,000 1,000 | 1,190 0,940 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 09:16 | 18,700 200 | 19,400 200 | 18,600 18,600 | 21,600 14,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,600 2,620 | 0,000 0,00 % | 09:16 | 2,520 1.200 | 2,820 1.100 | 2,600 2,520 | 3,080 2,420 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,140 2,060 | 0,000 0,00 % | 08:03 | 2,140 10.000 | 2,180 10.000 | 2,140 2,140 | 2,380 1,200 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,080 1,820 | +0,260 +14,29 % | 09:16 | 1,990 300 | 2,300 300 | 2,080 1,800 | 2,620 1,550 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,830 0,840 | -0,010 -1,19 % | 08:03 | 0,830 5.000 | 0,890 5.000 | 0,830 0,830 | 0,975 0,795 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:03 | 36,800 100 | 37,200 100 | 36,800 36,800 | 40,400 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Stuttgart | 21,200 22,600 | 0,000 0,00 % | 09:29 | 21,600 5.000 | 22,800 5.000 | 21,200 20,600 | 22,800 15,460 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 15:29 | 3,160 633 | 3,440 582 | 3,220 3,120 | 3,320 2,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,990 1,980 | 0,000 0,00 % | 08:03 | 1,980 2.000 | 2,020 2.000 | 1,990 1,990 | 2,060 1,630 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,300 2,220 | 0,000 0,00 % | 09:17 | 2,220 2.500 | 2,420 2.500 | 2,300 2,300 | 2,300 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,160 3,100 | 0,000 0,00 % | 08:06 | 3,160 5.000 | 3,320 3.500 | 3,160 3,160 | 3,300 2,036 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 4,820 4,840 | 0,000 0,00 % | 08:25 | 5,000 240 | 5,200 240 | 4,820 4,820 | 5,200 3,140 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 17:20 | 9,200 220 | 9,450 220 | 9,200 9,100 | 11,400 7,930 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 08:03 | 1,590 2.000 | 1,750 2.000 | 1,590 1,590 | 2,000 1,520 | 0 0 | 1 | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,800 0,800 | 0,000 0,00 % | 09:17 | 0,800 1.500 | 0,855 1.500 | 0,800 0,800 | 0,850 0,535 | 0 0 | 6 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,270 1,290 | 0,000 0,00 % | 08:03 | 1,270 5.000 | 1,350 5.000 | 1,270 1,270 | 1,490 1,210 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,980 4,940 | 0,000 0,00 % | 09:16 | 4,900 700 | 5,300 600 | 4,980 4,840 | 6,000 4,040 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:06 | 11,500 300 | 12,500 300 | 10,100 10,100 | 18,400 9,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,800 6,750 | 0,000 0,00 % | 08:03 | 6,800 500 | 7,150 500 | 6,800 6,800 | 7,050 6,100 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,700 6,750 | 0,000 0,00 % | 08:03 | 6,800 1.500 | 6,850 1.500 | 6,700 6,700 | 7,450 4,600 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,945 0,930 | +0,015 +1,61 % | 17:20 | 0,920 2.180 | 1,020 1.970 | 0,955 0,930 | 1,050 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 15:29 | 14,500 138 | 15,900 126 | 14,900 14,300 | 17,300 12,200 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 6,500 6,600 | 0,000 0,00 % | 15:29 | 6,300 318 | 7,400 271 | 6,500 6,450 | 7,750 5,440 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:03 | 4,000 3.000 | 4,100 3.000 | 4,000 4,000 | 4,380 3,420 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,251 4,236 | +0,015 +0,34 % | 09:17 | 4,238 500 | 4,327 500 | 4,251 4,251 | 4,517 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,460 4,520 | 0,000 0,00 % | 08:25 | 4,560 240 | 4,760 240 | 4,460 4,460 | 5,250 3,880 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
