Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484.823 147.454 85.749 77.639 74.336 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSB GROUP PLC A2QFHP Frankfurt | 5,300 5,550 | -0,250 -4,50 % | 25.03. | 5,500 1.000 | 5,600 1.000 | 5,300 5,300 | 6,250 4,120 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 22,200 22,000 | +0,200 +0,91 % | 25.03. | 22,000 2.500 | 23,800 2.500 | 22,200 21,800 | 31,400 21,000 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,860 3,920 | -0,060 -1,53 % | 25.03. | 3,900 2.000 | 4,000 2.000 | 3,860 3,860 | 5,750 3,540 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 3,600 3,600 | 0,000 0,00 % | 25.03. | 3,520 3.500 | 3,760 3.500 | 3,600 3,600 | 4,080 3,420 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,100 9,350 | -0,250 -2,67 % | 25.03. | 9,200 1.000 | 9,500 1.000 | 9,100 9,100 | 9,800 7,750 | 0 0 | 1 | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,500 7,700 | -0,150 -1,96 % | 21.03. | 7,600 410 | 7,700 401 | 0,000 0,000 | 10,200 5,600 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 25.03. | 5,900 400 | 6,350 400 | 5,950 5,900 | 6,450 5,400 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,880 3,040 | -0,160 -5,26 % | 25.03. | 2,800 800 | 3,180 700 | 2,880 2,840 | 3,400 2,080 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,780 8,790 | -0,120 -1,35 % | 24.03. | 8,850 600 | 8,950 600 | 0,000 0,000 | 9,180 5,190 | 0 0 | 2 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 25.03. | 2,280 900 | 2,560 800 | 2,340 2,260 | 2,580 1,800 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 25.03. | 14,000 50 | 15,100 50 | 14,200 14,200 | 17,000 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Stuttgart | 2,180 2,180 | 0,000 0,00 % | 25.03. | 2,160 50.000 | 2,260 50.000 | 2,180 2,160 | 2,360 1,670 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,170 1,195 | -0,025 -2,09 % | 25.03. | 1,131 2.000 | 1,172 2.000 | 1,170 1,170 | 1,233 1,021 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 25.03. | 1,850 1.000 | 1,930 1.000 | 1,820 1,820 | 1,940 1,110 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 39,200 40,400 | -1,200 -2,97 % | 25.03. | 39,400 120 | 40,400 120 | 39,200 39,200 | 45,800 35,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,000 23,000 | 0,000 0,00 % | 25.03. | 23,000 500 | 23,400 500 | 23,000 23,000 | 25,000 20,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,800 3,780 | +0,020 +0,53 % | 25.03. | 3,820 1.000 | 3,880 1.000 | 3,800 3,800 | 4,300 3,560 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,100 7,115 | +0,110 +1,57 % | 21.03. | 6,925 737 | 7,050 724 | 0,000 0,000 | 10,160 7,100 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 25.03. | 11,900 500 | 12,100 500 | 11,700 11,700 | 15,100 10,800 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,880 1,880 | 0,000 0,00 % | 25.03. | 1,900 540 | 2,000 540 | 1,880 1,880 | 2,240 1,500 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 0,960 1,010 | -0,040 -4,00 % | 21.03. | 0,995 3.200 | 1,010 3.100 | 0,000 0,000 | 1,040 0,915 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 19,900 20,000 | -0,300 -1,49 % | 21.03. | 20,000 256 | 20,400 249 | 0,000 0,000 | 22,000 17,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 1,920 2,000 | -0,080 -4,00 % | 25.03. | 1,950 1.600 | 2,240 1.400 | 1,920 1,920 | 3,080 1,920 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Düsseldorf | 2,240 2,240 | 0,000 0,00 % | 25.03. | 2,240 460 | 2,320 460 | 2,240 2,180 | 2,310 1,910 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 1,800 1,750 | +0,050 +2,86 % | 25.03. | 1,790 10.000 | 1,960 2.200 | 1,800 1,800 | 2,500 1,620 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,885 0,895 | -0,010 -1,12 % | 25.03. | 0,880 5.000 | 0,940 5.000 | 0,885 0,885 | 0,930 0,750 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Stuttgart | 6,285 6,280 | +0,005 +0,08 % | 25.03. | 6,240 20.000 | 6,385 1.500 | 6,315 6,285 | 9,600 6,085 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 25.03. | 53,00 100 | 53,50 100 | 52,00 52,00 | 54,50 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 25.03. | 20,400 250 | 21,200 250 | 20,600 20,600 | 22,600 17,820 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,540 3,540 | 0,000 0,00 % | 25.03. | 3,460 600 | 3,800 600 | 3,540 3,440 | 3,580 2,700 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,080 2,080 | 0,000 0,00 % | 25.03. | 2,080 2.000 | 2,120 2.000 | 2,080 2,080 | 2,140 1,720 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 25.03. | 2,260 2.500 | 2,460 2.500 | 2,260 2,260 | 2,440 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 25.03. | 3,200 360 | 3,400 360 | 3,180 3,180 | 3,300 2,300 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,380 3,300 | +0,080 +2,42 % | 25.03. | 3,340 300 | 3,500 300 | 3,380 3,380 | 5,200 3,120 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 München | 6,700 6,800 | -0,100 -1,47 % | 25.03. | 6,700
380 | 7,150 350 | 6,800 6,700 | 11,300 6,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 25.03. | 1,620 2.000 | 1,780 2.000 | 1,610 1,610 | 2,000 1,470 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,500 1,500 | 0,000 0,00 % | 25.03. | 1,520 5.000 | 1,600 5.000 | 1,500 1,500 | 1,540 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 4,740 4,720 | +0,020 +0,42 % | 25.03. | 4,720 10.000 | 4,980 10.000 | 4,740 4,740 | 5,950 4,120 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 10,600 11,100 | -0,500 -4,50 % | 25.03. | 10,600 300 | 11,600 300 | 10,600 10,600 | 15,500 9,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 7,100 7,050 | +0,050 +0,71 % | 25.03. | 7,050 10.000 | 7,350 10.000 | 7,100 7,100 | 7,200 6,100 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 25.03. | 6,800 1.500 | 6,850 1.500 | 6,750 6,750 | 7,450 4,720 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,715 0,705 | +0,010 +1,42 % | 25.03. | 0,710 3.530 | 0,730 3.530 | 0,715 0,695 | 1,030 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 25.03. | 12,700 200 | 13,400 200 | 12,700 12,500 | 17,300 12,100 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 25.03. | 5,000 34 | 5,750 348 | 5,050 5,000 | 7,750 4,700 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 25.03. | 3,680 3.000 | 3,780 3.000 | 3,680 3,680 | 4,380 3,560 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,421 4,398 | +0,023 +0,51 % | 25.03. | 4,420 500 | 4,510 500 | 4,421 4,398 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,640 3,780 | -0,140 -3,70 % | 25.03. | 3,640 300 | 3,800 300 | 3,640 3,640 | 5,250 3,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
