Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 17.04. | 3,160 2.000 | 3,260 2.000 | 3,160 3,160 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 17.04. | 9,300 1.000 | 9,600 1.000 | 9,150 9,150 | 9,800 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 München | 6,500 6,300 | +0,200 +3,17 % | 17.04. | 6,550 500 | 6,700 500 | 6,500 6,500 | 6,850 5,950 | 0 0 | 2 | ||
| PAYPOINT PLC A0DK8C Frankfurt | 7,500 7,500 | 0,000 0,00 % | 17.04. | 7,600 400 | 8,000 400 | 7,550 7,500 | 10,300 5,500 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 17.04. | 5,800 400 | 6,250 400 | 5,850 5,800 | 6,450 5,400 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Stuttgart | 2,320 2,320 | 0,000 0,00 % | 17.04. | 2,300 5.000 | 2,520 5.000 | 2,320 2,320 | 3,260 2,080 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 8,610 8,520 | +0,090 +1,06 % | 17.04. | 8,620 120 | 8,720 120 | 8,610 8,610 | 9,130 5,140 | 0 0 | 2 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 17.04. | 2,080 1.000 | 2,360 900 | 2,140 2,080 | 2,580 1,800 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,000 15,000 | 0,000 0,00 % | 17.04. | 15,000 12 | 15,500 12 | 15,000 15,000 | 17,000 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Düsseldorf | 2,240 2,220 | +0,020 +0,90 % | 17.04. | 2,240 460 | 2,320 460 | 2,240 2,220 | 2,320 1,700 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,129 1,150 | 0,000 0,00 % | 17.04. | 1,120 10.000 | 1,249 2.500 | 1,129 1,103 | 1,200 0,990 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 17.04. | 1,510 1.000 | 1,590 1.000 | 1,510 1,510 | 1,940 1,110 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Frankfurt | 0,906 0,914 | -0,008 -0,88 % | 17.04. | 0,906 2.760 | 0,927 2.700 | 0,914 0,906 | 1,252 0,839 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 35,200 35,900 | -0,700 -1,95 % | 17.04. | 34,400 120 | 35,400 120 | 35,200 35,200 | 45,800 30,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 17.04. | 21,200 500 | 21,600 500 | 21,400 21,400 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,400 3,460 | -0,060 -1,73 % | 17.04. | 3,400 1.000 | 3,460 1.000 | 3,400 3,400 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 5,735 5,920 | -0,185 -3,12 % | 17.04. | 5,705 1.000 | 5,915 1.000 | 5,735 5,735 | 9,920 5,695 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 17.04. | 10,800 500 | 11,000 500 | 10,700 10,700 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 17.04. | 1,450 720 | 1,520 720 | 1,470 1,470 | 2,240 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,480 1,470 | +0,010 +0,68 % | 17.04. | 1,450 720 | 1,590 720 | 1,480 1,480 | 1,810 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 17.04. | 1,030 625 | 1,070 625 | 1,000 1,000 | 1,190 0,840 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,200 18,200 | 0,000 0,00 % | 17.04. | 18,400 200 | 19,000 200 | 18,400 18,200 | 21,600 16,900 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,080 2,080 | 0,000 0,00 % | 17.04. | 2,020 1.500 | 2,320 1.300 | 2,080 2,040 | 3,080 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,930 1,980 | -0,050 -2,53 % | 17.04. | 2,040 10.000 | 2,080 10.000
| 1,930 1,930 | 2,260 1,910 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,520 1,550 | -0,030 -1,94 % | 17.04. | 1,510 400 | 1,820 300 | 1,520 1,480 | 2,280 1,430 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,885 0,890 | -0,005 -0,56 % | 17.04. | 0,895 5.000 | 0,955 5.000 | 0,885 0,885 | 0,960 0,750 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,200 6,290 | -0,170 -2,67 % | 16.04. | 6,310 492 | 6,430 483 | 0,000 0,000 | 10,090 5,525 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 50,50 50,50 | 0,00 0,00 % | 17.04. | 50,000 100 | 50,50 100 | 50,50 50,50 | 54,50 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 17.04. | 20,600 250 | 21,400 250 | 20,000 20,000 | 22,600 18,400 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,260 3,260 | 0,000 0,00 % | 17.04. | 3,200 700 | 3,520 600 | 3,260 3,200 | 3,580 2,780 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,840 1,850 | -0,010 -0,54 % | 17.04. | 1,850 2.000 | 1,890 2.000 | 1,840 1,840 | 2,140 1,730 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 17.04. | 2,780 360 | 2,960 360 | 2,780 2,780 | 3,300 2,300 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 17.04. | 3,300 360 | 3,440 360 | 3,280 3,280 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 5,900 6,000 | 0,000 0,00 % | 17.04. | 5,950 5.000 | 6,200 5.000 | 6,000 5,900 | 11,200 5,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,530 1,520 | 0,000 0,00 % | 17.04. | 1,550 10.000 | 1,720 10.000 | 1,540 1,530 | 1,910 1,390 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,630 1,630 | 0,000 0,00 % | 17.04. | 1,670 5.000 | 1,750 5.000 | 1,630 1,630 | 1,630 1,160 | 0 0 | 1 | ||
| VICTREX PLC 898554 München | 9,000 9,000 | 0,000 0,00 % | 17.04. | 9,100 500 | 9,900 500 | 9,000 9,000 | 15,800 8,650 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 17.04. | 5,800 125 | 6,100 125 | 5,750 5,750 | 7,250 5,200 | 0 0 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,810 6,840 | -0,180 -2,58 % | 16.04. | 6,935 448 | 7,040 441 | 0,000 0,000 | 16,840 5,900 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 17.04. | 6,150 1.500 | 6,200 1.500 | 6,100 6,100 | 7,450 4,720 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 17.04. | 0,700 3.580 | 0,720 3.580 | 0,720 0,710 | 1,030 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 10,600 10,600 | 0,000 0,00 % | 17.04. | 10,500 200 | 11,400 200 | 10,800 10,600 | 17,300 10,100 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,800 4,820 | -0,020 -0,41 % | 17.04. | 4,760 421 | 5,600 358 | 4,800 4,720 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 17.04. | 3,220 3.000 | 3,320 3.000 | 3,220 3,220 | 4,380 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,380 4,398 | -0,019 -0,42 % | 17.04. | 4,380 500 | 4,469 500 | 4,404 4,380 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 München | 3,400 3,400 | 0,000 0,00 % | 17.04. | 3,420 1.000 | 3,540 1.000 | 3,400 3,400 | 5,100 3,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
