Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 930.151 278.137 98.973 76.488 73.628 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 22.11. | 5,750 348 | 6,300 318 | 5,900 5,750 | 5,900 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 22.11. | 2,820 710 | 3,100 646 | 2,860 2,760 | 3,040 1,620 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 30,160 30,280 | +0,020 +0,07 % | 20.11. | 29,880 110 | 30,400 110 | 0,000 0,000 | 31,880 16,800 | 0 0 | 8 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 22.11. | 2,220 901 | 2,460 814 | 2,280 2,200 | 2,280 1,550 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 22.11. | 13,600 50 | 14,700 50 | 13,600 13,600 | 16,900 12,600 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 22.11. | 2,200 480 | 2,340 480 | 2,180 2,180 | 2,280 1,450 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,091 1,089 | +0,002 +0,18 % | 22.11. | 1,117 500 | 1,170 500 | 1,091 1,091 | 1,249 1,000 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 22.11. | 2,020 1.500 | 2,100 1.500 | 1,930 1,930 | 2,820 1,604 | 0 0 | 3 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,940 0,920 | +0,020 +2,17 % | 22.11. | 0,945 3.175 | 1,040 2.885 | 0,940 0,915 | 1,770 0,895 | 0 0 | 1 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 22.11. | 1,720 1.000 | 1,800 1.000 | 1,690 1,690 | 1,760 1,033 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Frankfurt | 1,020 1,016 | +0,004 +0,39 % | 22.11. | 1,018 2.070 | 1,188 1.770 | 1,108 1,012 | 1,320 0,982 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 22.11. | 37,800 50 | 38,200 50 | 37,800
37,800 | 51,00 36,200 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 37,000 36,900 | +0,100 +0,27 % | 22.11. | 37,200 120 | 38,200 120 | 37,000 37,000 | 44,000 30,500 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 22.11. | 23,000 500 | 23,400 500 | 22,800 22,800 | 23,400 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,840 3,820 | +0,020 +0,52 % | 22.11. | 3,980 1.000 | 4,040 1.000 | 3,840 3,840 | 4,300 3,520 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 22.11. | 9,000 1.000 | 9,200 1.000 | 8,850 8,850 | 10,900 8,450 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 22.11. | 12,600 500 | 12,800 500 | 12,300 12,300 | 15,100 9,100 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,540 1,510 | +0,030 +1,99 % | 22.11. | 1,580 1.000 | 1,660 1.000 | 1,540 1,540 | 1,870 1,372 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 0,990 0,990 | 0,000 0,00 % | 22.11. | 1,010 2.500 | 1,070 2.500 | 0,990 0,990 | 1,190 0,940 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 22.11. | 19,100 200 | 19,600 200 | 18,900 18,900 | 21,600 14,000 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Stuttgart | 2,580 2,560 | 0,000 0,00 % | 22.11. | 2,560 2.000 | 2,760 2.000 | 2,580 2,520 | 3,080 2,460 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 22.11. | 2,060 10.000 | 2,100 10.000 | 2,040 2,040 | 2,380 1,200 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 1,820 1,800 | -0,030 -1,62 % | 22.11. | 1,860 1.000 | 2,020 1.000 | 1,820 1,810 | 2,660 1,620 | 0 0 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 9,990 10,080 | -0,210 -2,06 % | 21.11. | 10,180 505 | 10,220 496 | 0,000 0,000 | 10,640 4,812 | 0 0 | 3 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,800 0,800 | 0,000 0,00 % | 22.11. | 0,820 5.000 | 0,880 5.000 | 0,800 0,800 | 0,975 0,795 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 38,000 38,200 | 0,000 0,00 % | 22.11. | 38,000 250 | 38,600 250 | 38,000 37,000 | 41,200 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 22.11. | 20,600 250 | 21,400 250 | 20,800 20,800 | 22,600 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 22.11. | 3,080 650 | 3,360 596 | 3,140 3,040 | 3,320 2,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 22.11. | 2,000 2.000 | 2,040 2.000 | 1,980 1,980 | 2,060 1,630 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,120 2,080 | +0,040 +1,92 % | 22.11. | 2,140 2.500 | 2,320 2.500 | 2,180 2,120 | 2,240 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,100 3,080 | 0,000 0,00 % | 22.11. | 3,080 10.000 | 3,240 10.000 | 3,120 3,100 | 3,300 2,036 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM München | 5,000 5,000 | 0,000 0,00 % | 22.11. | 4,900 400 | 4,980 400 | 5,000 5,000 | 5,050 3,325 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 22.11. | 9,450 270 | 9,750 260 | 9,450 9,150 | 11,400 7,930 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 22.11. | 1,580 2.000 | 1,740 2.000 | 1,530 1,530 | 2,000 1,520 | 0 0 | 1 | ||
| TRITAX EUROBOX PLC A2JQGB München | 0,825 0,825 | 0,000 0,00 % | 22.11. | 0,825 1.500 | 0,845 1.500 | 0,825 0,825 | 0,870 0,575 | 0 0 | 6 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 22.11. | 1,250 5.000 | 1,330 5.000 | 1,230 1,230 | 1,490 1,210 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 22.11. | 4,780 700 | 5,200 600 | 4,560 4,560 | 6,000 4,040 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 22.11. | 10,100 300 | 11,100 300 | 9,850 9,850 | 18,400 9,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 22.11. | 6,700 500 | 7,050 500 | 6,600 6,600 | 7,050 5,950 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J München | 5,160 5,150 | +0,010 +0,19 % | 22.11. | 5,180 1.500 | 5,310 1.500 | 5,160 5,160 | 5,930 5,100 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 22.11. | 6,850 1.500 | 6,900 1.500 | 6,600 6,600 | 7,450 4,420 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,930 0,970 | -0,040 -4,12 % | 22.11. | 0,930 2.160 | 1,030 1.950 | 0,970 0,930 | 1,050 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 22.11. | 14,600 137 | 15,900 126 | 14,900 14,400 | 17,300 12,200 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 22.11. | 6,250 320 | 7,350 273 | 6,400 6,150 | 7,750 5,440 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 22.11. | 3,920 3.000 | 4,020 3.000 | 3,900 3,900 | 4,380 3,360 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,277 4,262 | +0,015 +0,35 % | 22.11. | 4,278 500 | 4,368 500 | 4,277 4,270 | 4,345 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 22.11. | 4,380 240 | 4,580 240 | 4,320 4,320 | 5,250 3,880 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
