Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 70.899 26.789 24.331 22.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSB GROUP PLC A2QFHP München | 4,920 4,920 | 0,000 0,00 % | 08:04 | 5,000 1.000 | 5,100 1.000 | 4,920 4,920 | 6,250 4,260 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 18,500 18,900 | -0,400 -2,12 % | 08:05 | 19,700 2.500 | 21,200 2.500 | 18,500 18,500 | 31,400 17,100 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Berlin | 2,880 2,880 | 0,000 0,00 % | 08:05 | 2,920 2.000 | 3,020 2.000 | 2,880 2,880 | 5,650 2,800 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Berlin | 3,160 3,160 | 0,000 0,00 % | 08:05 | 3,180 1.500 | 3,280 1.500 | 3,160 3,160 | 4,080 3,060 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 08:04 | 9,100 1.000 | 9,400 1.000 | 8,950 8,950 | 9,800 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 München | 6,300 6,200 | +0,100 +1,61 % | 08:04 | 6,500 500 | 6,650 500 | 6,300 6,300 | 6,850 5,950 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,800 5,800 | 0,000 0,00 % | 15:29 | 5,800 400 | 6,250 400 | 5,800 5,750 | 6,450 5,400 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Stuttgart | 2,420 2,380 | +0,040 +1,68 % | 14:32 | 2,320 4.255 | 2,440 3.972 | 2,420 2,360 | 3,260 2,080 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,500 8,440 | -0,190 -2,19 % | 14.04. | 8,560 600 | 8,650 600 | 0,000 0,000 | 9,180 5,190 | 0 0 | 2 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 15:29 | 2,080 1.000 | 2,340 900 | 2,160 2,100 | 2,580 1,800 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,000 13,900 | +1,100 +7,91 % | 08:04 | 15,100 12 | 15,500 12 | 15,000 15,000 | 17,000 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Düsseldorf | 2,240 2,220 | +0,020 +0,90 % | 16:31 | 2,220 460 | 2,320 460 | 2,240 2,220 | 2,320 1,650 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,128 1,115 | +0,013 +1,17 % | 14:32 | 1,127 2.500 | 1,208 10.000 | 1,128 1,092 | 1,200 0,990 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 08:04 | 1,520 1.000 | 1,600 1.000 | 1,500 1,500 | 1,940 1,110 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 35,900 34,200 | +1,700 +4,97 % | 08:04 | 35,300 120 | 36,300 120 | 35,900 35,900 | 45,800 30,100 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 08:04 | 3,420 1.000 | 3,480 1.000 | 3,460 3,460 | 4,300 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 6,900 7,000 | -0,100 -1,43 % | 08:04 | 6,850 1.000 | 7,050 1.000 | 6,900 6,900 | 10,900 6,400 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:04 | 10,700 125 | 10,800 125 | 10,600 10,600 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,490 1,440 | +0,050 +3,47 % | 08:21 | 1,470 720 | 1,550 720 | 1,490 1,490 | 2,240 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,470 1,410 | +0,060 +4,26 % | 08:21 | 1,440 720 | 1,580 720 | 1,470 1,470 | 1,810 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 0,935 0,945 | -0,095 -9,22 % | 11.04. | 1,030 3.100 | 1,040 3.000 | 0,000 0,000 | 1,040 0,880 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,400 18,100 | -0,300 -1,60 % | 14.04. | 18,500 278 | 18,800 271 | 0,000 0,000 | 22,000 17,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 09:16 | 2,040 1.500 | 2,340 1.300 | 2,080 2,080 | 3,080 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,980 2,040 | -0,060 -2,94 % | 08:10 | 2,040 10.000 | 2,080 10.000 | 1,980 1,970 | 2,300 1,910 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,550 1,520 | +0,030 +1,97 % | 09:16 | 1,480 400 | 1,790 300 | 1,550 1,550 | 2,280 1,430 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,890 0,875 | +0,015 +1,71 % | 08:04 | 0,885 5.000 | 0,945 5.000 | 0,890 0,890 | 0,960 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 08:04 | 50,50 100 | 51,00 100 | 50,50 50,50 | 54,50 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 08:04 | 20,000 250 | 20,800 250 | 19,800 19,800 | 22,600 17,900 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 15:29 | 3,200 700 | 3,520 600 | 3,260 3,180 | 3,580 2,760 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 08:04 | 1,840 2.000 | 1,880 2.000 | 1,850 1,850 | 2,140 1,720 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 08:21 | 2,780 360 | 2,960 360 | 2,800 2,800 | 3,300 2,300 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 08:21 | 3,280 360 | 3,420 360 | 3,320 3,320 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 6,100 6,150 | -0,050 -0,81 % | 08:05 | 6,000 5.000 | 6,350 5.000 | 6,100 6,100 | 11,200 5,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,520 1,510 | +0,010 +0,66 % | 08:05 | 1,550 10.000 | 1,710 10.000 | 1,520 1,520 | 1,910 1,390 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Frankfurt | 2,395 2,400 | -0,005 -0,21 % | 17:15 | 2,425 1.239 | 2,465 1.020 | 2,470 2,395 | 4,270 2,055 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,630 1,590 | +0,040 +2,52 % | 08:04 | 1,630 5.000 | 1,710 5.000 | 1,630 1,630 | 1,590 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 3,900 3,960 | -0,060 -1,52 % | 08:05 | 3,920 10.000 | 4,120 10.000 | 3,900 3,900 | 5,800 3,560 | 0 0 | - | ||
| VICTREX PLC 898554 München | 9,000 9,000 | 0,000 0,00 % | 08:04 | 9,000 500 | 9,900 500 | 9,000 9,000 | 15,800 8,650 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:10 | 5,800 125 | 6,050 125 | 5,850 5,850 | 7,250 5,200 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 08:04 | 6,150 1.500 | 6,200 1.500 | 6,200 6,200 | 7,450 4,720 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,715 0,725 | -0,010 -1,38 % | 17:15 | 0,725 3.450 | 0,745 3.450 | 0,750 0,715 | 1,030 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 15:29 | 10,500 200 | 11,400 200 | 11,200 10,600 | 17,300 10,100 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,820 4,840 | -0,020 -0,41 % | 15:29 | 4,720 424 | 5,550 361 | 4,840 4,760 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 08:04 | 3,220 3.000 | 3,320 3.000 | 3,240 3,240 | 4,380 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,552 4,571 | -0,019 -0,40 % | 08:02 | 4,406 500 | 4,496 500 | 4,552 4,552 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 München | 3,400 3,340 | +0,060 +1,80 % | 08:04 | 3,380 1.000 | 3,520 1.000 | 3,400 3,400 | 5,100 3,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
