Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP PLC 658848 Frankfurt | 3,760 3,860 | -0,100 -2,59 % | 08:11 | 3,780 2.500 | 3,880 2.500 | 3,760 3,760 | 5,750 3,540 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:11 | 3,760 2.500 | 3,860 4.033 | 3,760 3,760 | 4,080 3,420 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 08:11 | 8,700 3.000 | 8,950 3.000 | 9,050 9,050 | 9,800 7,370 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,900 | 0,000 0,00 % | 15:29 | 5,800 345 | 6,300 318 | 5,900 5,800 | 5,950 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 München | 3,440 3,440 | 0,000 0,00 % | 24.01. | 3,220 1.500 | 3,420 1.500 | 3,440 3,440 | 3,480 1,990 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 8,470 8,690 | -0,220 -2,53 % | 08:33 | 8,440 120 | 8,560 120 | 8,470 8,470 | 9,110 5,120 | 0 0 | 2 | ||
| PLUS500 LTD A1W3GY Tradegate | 32,180 33,560 | -0,880 -2,66 % | 23.01. | 32,500 100 | 33,080 100 | 0,000 0,000 | 34,140 20,000 | 0 0 | 8 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 15:29 | 2,300 870 | 2,520 794 | 2,340 2,300 | 2,480 1,690 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 08:11 | 4,200 1.000 | 4,360 1.000 | 4,500 4,500 | 4,480 3,100 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:11 | 14,900 100 | 15,500 100 | 14,800 14,800 | 17,000 13,300 | 0 0 | 5 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,017 1,018 | -0,001 -0,10 % | 08:20 | 1,038 1.000 | 1,114 900 | 1,017 1,017 | 1,249 0,990 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:11 | 1,850 2.000 | 1,920 2.000 | 1,880
1,880 | 1,910 1,068 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 08:11 | 39,900 62 | 41,000 62 | 40,000 40,000 | 44,000 35,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:11 | 23,200 1.000 | 24,000 1.000 | 23,800 23,800 | 24,800 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,980 4,020 | -0,040 -1,00 % | 08:11 | 3,920 3.000 | 4,020 3.000 | 3,980 3,980 | 4,300 3,560 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 7,975 7,965 | +0,010 +0,13 % | 08:11 | 7,940 2.000 | 8,215 2.000 | 7,975 7,975 | 9,920 7,510 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 08:11 | 7,150 1.100 | 7,350 1.100 | 7,000 7,000 | 10,900 6,950 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:11 | 12,100 250 | 12,400 250 | 12,100 12,100 | 15,100 10,540 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:33 | 1,420 720 | 1,500 720 | 1,410 1,410 | 1,810 1,370 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 0,865 0,920 | -0,055 -5,98 % | 08:28 | 0,900 5.000 | 0,930 5.000 | 0,865 0,865 | 1,190 0,840 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 09:16 | 17,500 200 | 18,200 200 | 17,500 17,500 | 21,600 16,200 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 09:16 | 2,640 1.200 | 2,860 1.100 | 2,660 2,660 | 3,080 2,420 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:28 | 2,140 10.000 | 2,180 10.000 | 2,060 2,060 | 2,380 1,200 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 2,020 1,988 | 0,000 0,00 % | 12:42 | 1,974 2.000 | 2,139 2.200 | 2,020 1,971 | 2,640 1,620 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,750 0,760 | -0,010 -1,32 % | 08:11 | 0,780 10.000 | 0,835 10.000 | 0,750 0,750 | 0,930 0,750 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Frankfurt | 7,720 7,820 | -0,100 -1,28 % | 08:11 | 7,740 500 | 7,810 500 | 7,720 7,720 | 9,680 6,900 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 38,200 37,200 | +1,000 +2,69 % | 08:11 | 37,600 250 | 38,600 250 | 38,200 38,200 | 40,400 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:11 | 19,300 500 | 20,000 500 | 18,900 18,900 | 22,600 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 15:29 | 3,140 637 | 3,420 585 | 3,200 3,140 | 3,320 2,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:11 | 1,950 2.000 | 2,020 2.000 | 2,000 2,000 | 2,060 1,680 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 09:14 | 2,300 2.500 | 2,360 2.500 | 2,300 2,300 | 2,320 1,240 | 0 0 | 9 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,180 3,200 | 0,000 0,00 % | 08:05 | 3,120 10.000 | 3,300 10.000 | 3,180 3,180 | 3,320 2,036 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 4,320 4,320 | 0,000 0,00 % | 08:33 | 4,300 240 | 4,420 240 | 4,320 4,320 | 5,200 3,380 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 17:16 | 8,050 250 | 8,350 240 | 8,100 7,950 | 11,400 7,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,620 1,640 | -0,020 -1,22 % | 08:28 | 1,620 2.000 | 1,780 2.000 | 1,620 1,620 | 2,000 1,470 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 08:11 | 1,180 10.000 | 1,260 20.000 | 1,160 1,160 | 1,490 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,660 4,560 | +0,100 +2,19 % | 09:16 | 4,700 700 | 5,050 600 | 4,660 4,660 | 6,000 4,040 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 09:16 | 11,400 300 | 12,000 300 | 11,500 11,500 | 16,400 9,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:28 | 7,050 1.000 | 7,250 1.000 | 6,950 6,950 | 7,250 6,100 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 08:11 | 6,350 3.000 | 6,500 3.000 | 6,500 6,500 | 7,450 4,720 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,865 0,850 | +0,015 +1,76 % | 17:16 | 0,850 2.360 | 0,950 2.110 | 0,865 0,815 | 1,030 0,675 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,200 6,300 | -0,150 -2,36 % | 23.01. | 6,250 498 | 6,300 489 | 0,000 0,000 | 7,250 3,780 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 15:29 | 13,200 152 | 14,100 314 | 14,200 13,100 | 17,300 12,200 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,050 5,400 | -0,350 -6,48 % | 15:29 | 5,050 405 | 5,400 345 | 5,100 4,880 | 7,750 4,820 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Düsseldorf | 3,880 3,860 | +0,020 +0,52 % | 16:31 | 3,900 260 | 4,040 260 | 3,880 3,800 | 4,380 3,700 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,034 4,052 | -0,018 -0,44 % | 09:14 | 4,010 500 | 4,100 500 | 4,034 4,034 | 4,517 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:33 | 3,600 1.500 | 3,680 300 | 3,600 3,600 | 5,250 3,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
