Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 20,4 Mio. 1,5 Mio. 1,5 Mio. 812.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHROMOGENICS AB A3EULU Frankfurt | 0,848 0,842 | 0,000 0,00 % | 30.09.24 | 0,846 2.500 | 0,904 2.500 | 0,000 0,000 | 0,860 0,467 | 0 0 | - | ||
| CIPUTRA DEVELOPMENT TBK A1CZ7G Frankfurt | 0,050 0,049 | +0,001 +2,04 % | 08:11 | 0,054 150.000
| 0,065 40.000 | 0,050 0,050 | 0,085 0,045 | 0 0 | - | ||
| CIVMEC LIMITED A3DMWQ Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 15:29 | 0,755 2.650 | 0,835 2.396 | 0,760 0,755 | 0,900 0,520 | 0 0 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD ADR A2DTFN München | 33,800 34,200 | 0,000 0,00 % | 08:09 | 30,000 100 | 34,600 100 | 33,800 33,800 | 35,200 26,200 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 6,330 6,400 | -0,070 -1,09 % | 17:16 | 5,770 350 | 7,030 290 | 6,330 5,730 | 8,370 5,040 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:18 | 17,700 1.500 | 17,900 1.500 | 17,500 17,500 | 18,000 12,600 | 0 0 | 10 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 8,100 8,050 | +0,200 +2,53 % | 22.01. | 7,750 800 | 8,150 800 | 0,000 0,000 | 11,600 4,280 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 09:14 | 0,129 15.540 | 0,170 15.540 | 0,142 0,142 | 0,200 0,115 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,030 0,975 | +0,055 +5,64 % | 09:14 | 1,100 4.000 | 1,190 4.000 | 1,030 1,030 | 1,310 0,680 | 0 0 | 2 | ||
| CTEC II GMBH A3MP9G Frankfurt | 92,40 92,44 | -0,04 -0,04 % | 09:44 | 92,11 2,0 Mio. | 94,18 1,0 Mio. | 92,40 92,40 | 93,75 88,64 | 0 0 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 23.01. | 28,800 174 | 29,800 168 | 0,000 0,000 | 30,600 22,000 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,280 2,295 | -0,015 -0,65 % | 08:18 | 2,305 1.000 | 2,390 1.000 | 2,280 2,280 | 2,585 2,135 | 0 0 | - | ||
| DEXELANCE SPA A3EGAP Frankfurt | 8,050 9,050 | -1,000 -11,05 % | 15:29 | 8,030 250 | 9,050 221 | 8,200 8,030 | 10,720 7,830 | 0 0 | - | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,340 2,340 | 0,000 0,00 % | 08:24 | 2,380 5.000 | 2,620 5.000 | 2,340 2,340 | 2,340 1,130 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 08:01 | 31,400 500 | 32,000 500 | 31,600 31,600 | 38,000 25,800 | 0 0 | 4 | ||
| DIXIE GROUP INC 887758 Frankfurt | 0,520 0,530 | 0,000 0,00 % | 02.10.24 | 0,378 2.000 | 0,595 2.000 | 0,000 0,000 | 0,860 0,346 | 0 0 | 2 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 08:01 | 5,250 3.500 | 5,450 3.500 | 5,350 5,350 | 6,550 4,280 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,795 2,820 | -0,025 -0,89 % | 08:18 | 2,785 500 | 2,915 500 | 2,795 2,795 | 4,830 2,425 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 08:12 | 3,220 9.300 | 3,380 8.900 | 3,220 3,220 | 3,540 2,480 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 08:31 | 0,870 2.340 | 0,920 2.340 | 0,880 0,880 | 0,981 0,795 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
