Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 20,4 Mio. 1,5 Mio. 1,5 Mio. 812.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 11,800 11,700 | +0,500 +4,42 % | 23.01. | 10,600 400 | 10,700 400 | 0,000 0,000 | 12,100 6,400 | 0 0 | 1 | ||
| GREENTHESIS SPA 910867 Frankfurt | 2,220 2,240 | 0,000 0,00 % | 17.09.24 | 2,220 1.400 | 2,360 1.300 | 0,000 0,000 | 2,290 0,820 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,300 1,260 | +0,040 +3,17 % | 08:18 | 1,340 37 | 1,360 37 | 1,300 1,300 | 5,350 1,260 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 9,760 9,760 | 0,000 0,00 % | 08:33 | 9,870 120 | 10,280 120 | 9,760 9,760 | 14,700 8,680 | 0 0 | 2 | ||
| HASEKO CORPORATION 860797 Tradegate | 12,500 12,400 | +0,200 +1,63 % | 22.01. | 12,400 405 | 12,800 391 | 0,000 0,000 | 13,200 9,900 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:15 | 22,000 500 | 22,600 400 | 21,600 21,600 | 33,600 19,700 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 15:29 | 21,400 94 | 22,600 89 | 20,200 20,200 | 32,600 19,400 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 09:14 | 6,950 1.000 | 7,150 1.000 | 6,900 6,900 | 7,650 6,350 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,059 0,061 | -0,003 -4,10 % | 15:29 | 0,059 34.189 | 0,087 22.989 | 0,063 0,059 | 0,084 0,047 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 15:29 | 25,900 58 | 28,100 54 | 25,700 25,600 | 27,700 16,200 | 0 0 | 7 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 0,059 0,064 | -0,021 -26,25 % | 23.01. | 0,060 2.055 | 0,100 6.500 | 0,000 0,000 | 3,950 0,010 | 0 0 | 5 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 15:29 | 2,420 827 | 2,800 715 | 2,480 2,400 | 2,780 1,970 | 0 0 | - | ||
| HERIGE SA 792674 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:18 | 24,700 100 | 25,500 100 | 23,200 23,200 | 33,300 22,300 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 25,000 24,700 | +0,300 +1,21 % | 08:18 | 25,100 300 | 25,700 300 | 25,000 25,000 | 26,900 17,750 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,018 0,018 | 0,000 0,00 % | 08:18 | 0,010 25.000 | 0,020 25.000 | 0,018 0,018 | 0,062 0,012 | 0 0 | - | ||
| HILTI AG A19QJ0 Frankfurt | 98,73 98,74 | -0,01 -0,01 % | 17:18 | 98,73 50.000 | 99,83 25.000 | 98,83 98,73 | 99,18 94,97 | 0 0 | - | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,086 0,087 | -0,001 -0,58 % | 08:11 | 0,099 2.000 | 0,102 2.000 | 0,086 0,086 | 0,153 0,082 | 0 0 | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 47,600 48,400 | -0,800 -1,65 % | 08:28 | 48,600 1.000 | 49,000 1.000 | 47,600 47,600 | 54,00 37,600 | 0 0 | 11 | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 18,700 19,300 | -0,600 -3,11 % | 08:18 | 18,800 500 | 19,500 500 | 18,700 18,700 | 19,900 13,400 | 0 0 | 19 | ||
| HONG LEONG ASIA LTD 912544 Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 08:30 | 0,665 3.060 | 0,705 3.060 | 0,665 0,665 | 0,655 0,364 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
