Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 1,7 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HEIDELBERG MATERIALS AG 604700 Xetra | 102,30 101,20 | +1,10 +1,09 % | 01.11. | 102,30 4.143 | 102,65 287 | 102,75 101,35 | 103,60 66,20 | 296.659 30,3 Mio. | 7 | ||
EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 53,70 50,000 | +2,20 +4,27 % | 01.11. | 53,41 2 | 58,61
1 | 54,16 53,00 | 54,16 50,000 | 177.076 1,7 Mio. | 4 | ||
HOCHTIEF AG 607000 Xetra | 113,10 112,40 | +0,70 +0,62 % | 01.11. | 113,10 180 | 113,30 78 | 113,30 112,40 | 118,30 91,40 | 12.982 1,5 Mio. | - | ||
CAVCO INDUSTRIES INC 812972 NASDAQ | 441,33 409,80 | +31,54 +7,70 % | 01.11. | 441,84 2 | 443,84 1 | 441,33 441,32 | 451,12 251,35 | 17.848 1,2 Mio. | 3 | ||
BILFINGER SE 590900 Xetra | 44,450 44,100 | +0,350 +0,79 % | 01.11. | 44,350 71 | 44,450 322 | 44,650 44,150 | 52,40 33,380 | 25.365 1,1 Mio. | 12 | ||
KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 97,27 98,17 | -0,05 -0,05 % | 01.11. | 97,18 1 | 97,82 1 | 97,27 96,80 | 98,91 55,31 | 54.635 563.030 | - | ||
CHAMPION HOMES INC 856851 NASDAQ | 91,04 89,11 | +2,84 +3,21 % | 01.11. | 86,92 1 | 100,10 2 | 91,39 91,04 | 101,06 54,01 | 62.647 502.956 | 6 | ||
FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 30,400 29,950 | +0,450 +1,50 % | 01.11. | 30,300 94 | 30,600 433 | 30,600 30,050 | 30,700 10,700 | 15.154 460.346 | 1 | ||
FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 8,290 8,070 | +0,220 +2,73 % | 01.11. | 8,200 2 | 9,580 12 | 8,415 8,280 | 10,420 3,190 | 192.457 400.153 | 2 | ||
CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 66,84 66,85 | -0,13 -0,19 % | 01.11. | 66,63 105 | 67,31 103 | 67,99 66,53 | 76,56 46,620 | 4.937 333.240 | 11 | ||
QXO INC A40D1M NASDAQ | 15,380 15,220 | +0,160 +1,05 % | 01.11. | 15,370 1 | 15,390 2 | 15,495 15,370 | 240,00 10,650 | 110.592 316.541 | - | ||
NV5 GLOBAL INC A1W6GS NASDAQ | 22,870 22,850 | +0,020 +0,09 % | 01.11. | 22,860 1 | 26,050 4 | 22,870 22,850 | 28,500 21,790 | 43.620 310.378 | 2 | ||
WACKER NEUSON SE WACK01 Xetra | 14,080 14,160 | -0,080 -0,56 % | 01.11. | 14,080 25 | 14,120 222 | 14,300 14,020 | 18,760 13,180 | 17.603 248.824 | 3 | ||
STEICO SE A0LR93 Xetra | 23,000 22,300 | +0,700 +3,14 % | 01.11. | 23,000 21 | 23,150 121 | 23,200 22,350 | 39,650 21,800 | 8.852 202.644 | - | ||
VILLEROY & BOCH AG 765723 Tradegate | 16,100 16,650 | -0,200 -1,23 % | 01.11. | 16,050 195 | 16,500 190 | 16,700 16,100 | 19,650 16,100 | 11.493 188.358 | 4 | ||
FASTENAL COMPANY 887891 Tradegate | 72,38 71,81 | +0,16 +0,22 % | 01.11. | 72,04 138 | 72,40 138 | 72,38 71,50 | 72,90 54,27 | 2.367 170.802 | 2 | ||
DREAM FINDERS HOMES INC A2QMNU NASDAQ | 31,100 30,030 | +1,320 +4,43 % | 01.11. | 27,790 4 | 33,830 2 | 31,270 31,100 | 44,100 22,110 | 37.861 167.324 | 7 | ||
HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,800 10,710 | +0,090 +0,84 % | 01.11. | 10,800 6 | 10,810 7 | 10,820 10,775 | 11,090 6,705 | 118.031 165.379 | - | ||
JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,355 7,395 | 0,000 0,00 % | 01.11. | 6,430 1 | 7,360 6 | 7,375 7,355
| 15,470 7,005 | 174.497 157.811 | 8 | ||
VINCI SA 867475 Tradegate | 102,95 103,10 | +0,10 +0,10 % | 01.11. | 102,75 932 | 102,90 60 | 103,40 102,50 | 120,98 97,46 | 1.334 137.381 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.