Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,8 Mio. 36,2 Mio. 17,1 Mio. 7,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS AG 604700 Xetra | 151,50 160,75 | -9,25 -5,75 % | 17:41 | 151,50 109 | 151,50 7.132 | 158,90 146,95 | 182,20 85,60 | 861.057 130,8 Mio. | 7 | ||
| HOCHTIEF AG 607000 Xetra | 140,10 153,20 | -13,10 -8,55 % | 17:39 | 140,10 139 | 140,70 332 | 153,20 139,40 | 184,60 97,00 | 254.471 36,2 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 60,80 66,70 | -5,90 -8,85 % | 17:35 | 60,30 622 | 60,80 2.980 | 66,80 59,10 | 74,50 40,500 | 277.003 17,1 Mio. | 12 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 52,40 58,20 | -5,80 -9,97 % | 17:36 | 51,90 243 | 52,40 36 | 58,40 50,40 | 59,60 14,260 | 139.540 7,4 Mio. | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,010 8,145 | -0,135 -1,66 % | 22:00 | 5,490 1 | 11,910 1 | 8,030 7,930 | 11,635 8,145 | 1,4 Mio. 5,7 Mio. | - | ||
| WACKER NEUSON SE WACK01 Xetra | 19,460 21,150 | -1,690 -7,99 % | 17:35 | 19,280 269 | 19,460 678 | 20,800 18,740 | 22,500 12,340 | 190.495 3,8 Mio. | 3 | ||
| VINCI SA 867475 Tradegate | 111,05 117,15 | -6,10 -5,21 % | 21:53 | 111,00 250 | 112,00 50 | 118,70 111,05 | 121,95 96,28 | 20.048 2,3 Mio. | 25 | ||
| STRABAG SE A0M23V Tradegate | 58,80 65,10 | -6,30 -9,68 % | 21:59 | 58,20 60 | 58,90 300 | 65,20 57,50 | 76,70 36,400 | 25.304 1,5 Mio. | 7 | ||
| STEICO SE A0LR93 Xetra | 20,450 22,250 | -1,800 -8,09 % | 17:36 | 20,050 667 | 20,450 70 | 21,750 19,440 | 39,650 17,020 | 60.601 1,2 Mio. | - | ||
| PORR AG 850185 Tradegate | 24,700 25,900 | -1,200 -4,63 % | 21:57 | 24,550 140 | 24,700 130 | 25,950 22,900 | 31,100 12,760 | 41.023 982.679 | 1 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 18,000 19,460 | -1,460 -7,50 % | 21:59 | 17,650 85 | 20,400 193 | 18,300 18,000 | 26,118 17,015 | 348.485 947.809 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 12,985 11,990 | +0,995 +8,30 % | 21:53 | 12,480 1 | 13,050 48 | 13,000 12,720 | 12,130 3,680 | 602.706 759.720 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,350 3,464 | -0,114 -3,29 % | 21:56 | 3,300 1.000 | 3,360 1.000 | 3,458 3,075 | 5,280 3,307 | 232.250 752.514 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,08 88,44 | -8,36 -9,45 % | 21:53 | 79,64 70 | 80,04 70 | 89,02 79,88 | 108,00 69,42 | 7.900 653.622 | 18 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,74 55,05 | -2,31 -4,20 % | 21:32 | 51,98 134 | 52,52 133 | 54,58 51,48 | 76,56 48,500 | 11.678 618.285 | 11 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 83,89 90,82 | -6,93 -7,63 % | 21:57 | 33,590 2 | 112,89 1 | 85,24 83,86 | 107,60 66,85 | 125.935 562.655 | - | ||
| BAYWA AG 519406 Xetra | 7,500 7,810 | -0,310 -3,97 % | 17:36 | 7,500 5.193 | 7,550 1.741 | 7,800 7,260 | 25,850 6,450 | 57.023 427.728 | 4 | ||
| QXO INC A40D1M NASDAQ | 13,980 13,805 | +0,175 +1,27 % | 21:59 | 12,550 2 | 15,190 6 | 13,980 13,760 | 240,00 10,650 | 465.889 348.867 | - | ||
| WIENERBERGER AG 852894 Tradegate | 27,660 29,360 | -1,700 -5,79 % | 21:57 | 27,580 114 | 27,660 113 | 29,480 26,740 | 37,220 24,220 | 12.332 345.003 | 2 | ||
| DR HORTON INC 884312 Tradegate | 116,98 110,90 | +6,08 +5,48 % | 21:05 | 116,16 86 | 117,38 85 | 118,78 107,00 | 181,80 108,76 | 2.608 305.878 | 24 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
