Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 3,8 Mio. 1,3 Mio. 798.800 663.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS AG 604700 Xetra | 120,35 119,20 | +1,15 +0,96 % | 23.12. | 120,35 753 | 120,35 1.238 | 120,50 118,75 | 127,10 78,58 | 202.797 24,3 Mio. | 7 | ||
| HOCHTIEF AG 607000 Xetra | 128,70 127,70 | +1,00 +0,78 % | 23.12. | 128,10 136 | 128,70
146 | 128,70 127,00 | 131,40 96,10 | 29.397 3,8 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 46,500 46,300 | +0,200 +0,43 % | 23.12. | 46,500 21 | 46,500 1.210 | 46,700 46,000 | 52,40 33,400 | 27.726 1,3 Mio. | 12 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,710 3,653 | -0,006 -0,16 % | 23.12. | 3,698 1.500 | 3,734 1.500 | 3,721 3,620 | 6,778 3,548 | 217.281 798.800 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 14,240 14,000 | +0,240 +1,71 % | 23.12. | 14,200 143 | 14,240 275 | 14,240 13,900 | 18,760 12,340 | 47.145 663.462 | 3 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 91,64 91,09 | +0,55 +0,60 % | 18:31 | 81,40 1 | 105,72 2 | 91,64 91,28 | 110,03 65,28 | 36.572 612.016 | 6 | ||
| STEICO SE A0LR93 Xetra | 17,600 17,100 | +0,500 +2,92 % | 23.12. | 18,000 198 | 18,080 103 | 18,200 17,100 | 39,650 17,020 | 34.702 611.020 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 65,75 65,69 | -0,36 -0,54 % | 23.12. | 65,77 106 | 66,44 105 | 66,41 65,32 | 76,56 48,500 | 8.847 582.175 | 11 | ||
| VINCI SA 867475 Tradegate | 98,88 98,60 | -0,10 -0,10 % | 23.12. | 98,84 60 | 99,12 60 | 99,26 97,34 | 120,98 96,28 | 5.142 504.280 | 25 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 25,240 24,790 | +0,450 +1,82 % | 18:44 | 25,000 1 | 25,310 1 | 25,300 25,160 | 27,550 7,860 | 64.700 498.561 | - | ||
| QXO INC A40D1M NASDAQ | 15,600 15,130 | +0,470 +3,11 % | 18:43 | 15,600 6 | 15,630 2 | 15,650 15,460 | 240,00 10,650 | 135.019 464.340 | - | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 102,67 102,48 | +0,19 +0,19 % | 18:42 | 72,25 1 | 120,49 1 | 102,71 102,32 | 107,11 61,53 | 22.333 334.828 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,870 9,790 | +0,080 +0,82 % | 18:43 | 8,240 9 | 11,910 3 | 9,875 9,850 | 11,635 8,495 | 68.875 301.293 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 69,75
68,79 | +0,96 +1,40 % | 18:43 | 28,300 2 | 76,94 1 | 70,36 69,75 | 71,13 50,000 | 13.603 296.621 | 4 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 2,870 2,690 | +0,180 +6,69 % | 18:43 | 2,810 2 | 2,940 26 | 2,870 2,830 | 5,500 2,690 | 131.316 283.594 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,575 7,580 | -0,005 -0,07 % | 18:44 | 7,570 1 | 7,580 8 | 7,595 7,530 | 15,470 7,005 | 71.708 278.842 | 8 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 27,350 27,800 | -0,450 -1,62 % | 23.12. | 27,050 94 | 27,350 316 | 27,600 26,950 | 31,250 13,760 | 9.566 261.425 | 1 | ||
| BAYWA AG 519406 Xetra | 9,020 9,420 | -0,400 -4,25 % | 23.12. | 9,020 125 | 9,080 85 | 9,590 8,960 | 32,100 7,970 | 23.937 221.223 | 4 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 448,96 445,28 | +3,68 +0,83 % | 18:31 | 446,56 2 | 451,46 1 | 448,96 448,96 | 537,50 305,54 | 3.991 194.914 | 3 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,760 14,130 | -0,370 -2,62 % | 18:41 | 13,710 2 | 13,800 3 | 13,800 13,720 | 27,040 13,090 | 26.873 172.955 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
