Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MASCO CORPORATION 856632 Tradegate | 71,80 71,30 | +0,80 +1,13 % | 23.12. | 70,64 99 | 71,34 98 | 71,80 71,80 | 79,28 0,000 | 1 72 | 16 | ||
PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 66,10 65,70 | -0,70 -1,05 % | 23.12. | 66,50 50 | 67,10 50 | 66,10 66,10 | 66,10 61,10 | 1 66 | - | ||
JGC HOLDINGS CORPORATION 859157 Tradegate | 7,800 7,750 | 0,000 0,00 % | 23.12. | 7,700 653 | 7,850 634 | 7,800 7,800 | 10,300 6,750 | 8 62 | - | ||
YUEXIU TRANSPORT INFRASTRUCTURE LTD A1JCUC Frankfurt | 0,448 0,450 | -0,002 -0,44 % | 23.12. | 0,456 12.000 | 0,470 12.000 | 0,454 0,448 | 0,530 0,380 | 122 55 | 6 | ||
ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,058 0,054 | -0,005 -7,20 % | 23.12. | 0,059 51.233 | 0,066 45.348 | 0,058 0,058 | 0,075 0,039 | 937 54 | - | ||
ATKINSREALIS GROUP INC A40787 Tradegate | 50,25 50,05 | -0,50 -0,99 % | 23.12. | 50,60 70 | 50,90 70 | 50,25 50,25 | 52,40 28,200 | 1 50 | 1 | ||
NORTHANN CORP A3EV2G NASDAQ | 0,251 0,264 | -0,013 -4,90 % | 24.12. | 0,228 1 | 0,283 1 | 0,251 0,251 | 1,600 0,168 | 200 50 | - | ||
WEST CHINA CEMENT LTD A1CVXV Stuttgart | 0,220 0,206 | +0,016 +7,84 % | 23.12. | 0,204 50.000 | 0,222 7.500 | 0,220 0,206 | 0,220 0,060 | 208 46 | - | ||
KELLER GROUP PLC 890808 Frankfurt | 17,500 16,800 | +0,700 +4,17 % | 23.12. | 17,000 200 | 17,800 200 | 17,500 16,900 | 20,400 9,250 | 2 35 | 2 | ||
FLAT GLASS GROUP CO LTD A144CV Tradegate | 1,340 1,390 | -0,020 -1,47 % | 23.12. | 1,330 5.264 | 1,380 5.047 | 1,340 1,340 | 2,460 1,090 | 26 35 | 8 | ||
BELLWAY PLC 869646 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 23.12. | 29,200 250 | 29,600 250 | 29,000 28,600 | 40,200 28,400 | 1 29 | - | ||
MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,259 0,262 | +0,011 +4,53 % | 19.12. | 0,232 1 | 0,283 1 | 0,247 0,247 | 0,619 0,212 | 995 26 | - | ||
INTERFACE INC A1JYG7 Tradegate | 23,800 23,600 | 0,000 0,00 % | 23.12. | 23,600 255 | 24,000 248 | 23,800 23,800 | 25,800 10,900 | 1 24 | 1 | ||
NRW HOLDINGS LIMITED A0MYVW Tradegate | 2,340 2,280 | +0,040 +1,74 % | 23.12. | 2,280 2.500 | 2,300 2.500 | 2,340 2,340 | 2,480 1,610 | 10 23 | 1 | ||
TARKETT SA A1W7CM Frankfurt | 10,900 10,450 | +0,450 +4,31 % | 23.12. | 10,550 250 | 10,900 250 | 10,900 10,450 | 11,200 8,180 | 2 22 | - | ||
VOLUTION GROUP PLC A116RY Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 23.12. | 6,700 1.500 | 6,750 1.500 | 6,750 6,700 | 7,450 4,680 | 2 14 | 1 | ||
CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,030 2,025 | -0,030 -1,46 % | 23.12. | 2,055 1.510 | 2,065 1.502 | 2,030 2,030 | 3,125 1,766 | 5 10 | - | ||
ACROW LIMITED A2JHF9 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 23.12. | 0,615 2.500 | 0,640 5.000 | 0,610 0,610 | 0,750 0,550 | 0 0 | 1 | ||
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 23.12. | 9,200 1.000 | 9,650 1.000 | 9,250 9,250 | 9,350
6,800 | 0 0 | 1 | ||
ADENTRA INC A3D12D Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 23.12. | 23,800 85 | 25,000 80 | 23,800 23,800 | 29,200 20,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.