Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 20,4 Mio. 1,5 Mio. 1,5 Mio. 812.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXSTEEL INDUSTRIES INC 915873 Stuttgart | 46,960 48,315 | -1,355 -2,80 % | 13:30 | 46,400 1.000 | 47,820 1.100 | 47,215 46,960 | 60,63 46,395 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 4,120 4,120 | 0,000 0,00 % | 17:16 | 4,070 500
| 4,420 460 | 4,150 3,870 | 5,220 3,900 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,540 1,610 | -0,070 -4,35 % | 08:18 | 1,550 500 | 2,100 500 | 1,540 1,540 | 2,900 1,510 | 0 0 | - | ||
| FORTERRA PLC A2AG67 München | 1,960 1,960 | 0,000 0,00 % | 24.01. | 1,870 1.500 | 1,960 1.500 | 1,960 1,960 | 2,360 1,870 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 71,00 70,50 | +1,50 +2,16 % | 23.01. | 71,50 290 | 72,00 280 | 0,000 0,000 | 83,50 58,50 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,100 6,100 | 0,000 0,00 % | 15:29 | 5,900 339 | 6,500 468 | 6,150 6,050 | 8,000 3,880 | 0 0 | - | ||
| FRENER & REIFER HOLDING AG A2YN6Y München | 90,00 90,00 | 0,00 0,00 % | 12:50 | 90,00 1.000 | 90,00 9.000 | 90,00 90,00 | 95,00 60,00 | 0 0 | - | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Berlin | 8,900 9,000 | -0,100 -1,11 % | 17:20 | 8,200 980 | 9,500 980 | 8,900 8,750 | 9,150 3,600 | 0 0 | 1 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,540 4,600 | -0,060 -1,30 % | 08:11 | 4,440 2.000 | 4,540 2.000 | 4,540 4,540 | 4,760 2,700 | 0 0 | 1 | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:18 | 52,00 60 | 53,50 60 | 52,00 52,00 | 60,00 48,800 | 0 0 | 13 | ||
| GEK TERNA SA A0B6AU Frankfurt | 18,360 18,460 | -0,100 -0,54 % | 08:33 | 18,180 180 | 18,840 180 | 18,360 18,360 | 19,000 13,560 | 0 0 | 4 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,260 4,340 | -0,080 -1,84 % | 08:33 | 4,340 240 | 4,460 240 | 4,260 4,260 | 6,050 4,060 | 0 0 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 23.01. | 59,50 340 | 60,00 170 | 0,000 0,000 | 80,00 54,50 | 0 0 | 6 | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,898 0,900 | -0,002 -0,22 % | 08:18 | 0,900 1.500 | 1,000 1.500 | 0,898 0,898 | 1,300 0,850 | 0 0 | 1 | ||
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 08:30 | 0,006 166.680 | 0,017 166.680 | 0,006 0,006 | 0,019 0,001 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 15:29 | 1,120 1.786 | 1,240 1.613 | 1,120 1,080 | 1,430 0,960 | 0 0 | - | ||
| GMS INC A2AMJN Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 08:15 | 80,50 150 | 82,00 150 | 78,50 78,50 | 98,00 33,600 | 0 0 | 1 | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 8,000 8,050 | 0,000 0,00 % | 24.01. | 7,900 180 | 8,350 180 | 8,000 8,000 | 10,800 8,000 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,650 10,742 | -0,092 -0,86 % | 08:11 | 10,726 1.000 | 10,834 1.000 | 10,650 10,650 | 12,866
9,986 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,350 1,320 | +0,060 +4,65 % | 22.01. | 1,280 5.502 | 1,330 5.254 | 0,000 0,000 | 1,530 1,170 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
