Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 4,4 Mio. 3,2 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLORY HEALTH INDUSTRY LTD A12CUH Frankfurt | 0,010 0,011 | 0,000 0,00 % | 08:08 | 0,010 100.020 | 0,021 100.020 | 0,010 0,010 | 0,019 0,001 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 1,110 1,190 | -0,080 -6,72 % | 09:59 | 1,060 1.880 | 1,240 1.615 | 1,110 1,100 | 1,430 0,960 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 9,350 9,200 | 0,000 0,00 % | 08:24 | 9,350 120 | 9,500 120 | 9,350 9,350 | 10,800 8,800 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,400 11,588 | -0,188 -1,62 % | 08:08 | 11,332 1.000 | 11,386 1.000 | 11,400 11,400 | 12,866 9,240 | 0 0 | 8 | ||
| GRANITE CONSTRUCTION INC 879080 Düsseldorf | 91,50 91,50 | 0,00 0,00 % | 12:30 | 92,00 60 | 93,50 60 | 91,50 90,50 | 92,00 49,400 | 0 0 | 8 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Stuttgart | 1,330 1,330 | 0,000 0,00 % | 08:09 | 1,330 2.222 | 1,380 2.222 | 1,330 1,330 | 1,490 1,160 | 0 0 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 11,400 11,400 | -0,200 -1,72 % | 19.11. | 11,500 800 | 11,700 800 | 0,000 0,000 | 11,400 6,400 | 0 0 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Frankfurt | 64,06 64,58 | -0,52 -0,81 % | 09:15 | 64,68 31 | 66,28 30 | 64,10 64,06 | 76,90 42,640 | 0 0 | 6 | ||
| GREENTHESIS SPA 910867 Frankfurt | 2,220 2,240 | 0,000 0,00 % | 17.09. | 2,220 1.400 | 2,360 1.300 | 0,000 0,000 | 2,290 0,820 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,520 1,610 | -0,090 -5,59 % | 08:01 | 1,290 300 | 1,830 300 | 1,520 1,520 | 5,350 1,500 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Frankfurt | 4,630 4,610 | +0,020 +0,43 % | 09:06 | 4,630 2.500 | 4,720 2.500 | 4,630 4,630 | 4,860 3,370 | 0 0 | - | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 10,340 11,500 | -1,160 -10,09 % | 08:15 | 10,380 120 | 10,600 120 | 10,340 10,340 | 14,700 8,680 | 0 0 | 2 | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 20.11. | 21,000 200 | 21,800 200 | 21,200 21,200 | 33,600 19,700 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 09:59 | 20,200 100 | 22,200 91 | 20,000 20,000 | 32,600 19,400 | 0 0 | 3 | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 09:06 | 7,250 1.000 | 7,450 1.000 | 7,200 7,200 | 7,650 6,350 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,067 0,070 | -0,003 -4,32 % | 09:59 | 0,067 30.076 | 0,099 20.305 | 0,071 0,067 | 0,084 0,047 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A1W8DM Frankfurt | 23,800 23,400 | 0,000 0,00 % | 20.11. | 23,200 300 | 24,000 300 | 23,800 23,800 | 24,400 14,200 | 0 0 | 7 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 09:59 | 2,600 769 | 2,820 709 | 2,640 2,600 | 2,780 1,970 | 0 0 | - | ||
| HERIGE SA 792674 Frankfurt | 22,900 22,700 | +0,200 +0,88 % | 08:02 | 23,100 150 | 23,900 150 | 22,900 22,900 | 33,300 21,900 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 24,600 24,500 | +0,100 +0,41 % | 08:02 | 24,500 300 | 25,100 300 | 24,600 24,600 | 25,700 17,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
