Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 4,4 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN WAH HOLDINGS LTD A1CWNV Frankfurt | 0,550 0,560 | -0,010 -1,79 % | 08:08 | 0,555 36.000 | 0,605 34.000 | 0,550 0,550 | 0,805 0,468 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 20.11. | 9,450 400 | 9,850 400 | 9,350 9,350 | 16,000 7,650 | 0 0 | 8 | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 09:06 | 3,700 5.000 | 3,860 5.000 | 3,740 3,740 | 4,260 2,620 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:08 | 1,720 5.000 | 1,780 5.000 | 1,710 1,710 | 2,030 1,225 | 0 0 | - | ||
| MASTERBRAND INC A3DVW8 Frankfurt | 15,000 15,400 | 0,000 0,00 % | 09:59 | 15,400 200 | 16,000 200 | 15,000 15,000 | 17,400 12,000 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 12,100 12,000 | 0,000 0,00 % | 20.11. | 12,500 300 | 12,900 300 | 12,100 12,100 | 12,300 7,900 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,415 4,470 | -0,030 -0,67 % | 18.11. | 4,385 710 | 4,465 700 | 0,000 0,000 | 4,675 3,330 | 0 0 | - | ||
| MERKO EHITUS AS A0Q639 Frankfurt | 18,900 18,840 | +0,060 +0,32 % | 08:08 | 18,880 500 | 19,560 500 | 18,900 18,900 | 19,300 14,400 | 0 0 | - | ||
| META WOLF AG A25420 Xetra | 3,740 3,740 | 0,000 0,00 % | 20.11. | 3,660 120 | 3,800 612 | 3,740 3,740 | 4,000 3,280 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 08:20 | 1,220 900 | 1,310 800 | 1,230 1,230 | 1,400 0,900 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 129,00 128,00 | 0,00 0,00 % | 20.11. | 128,00 100 | 131,00 100 | 129,00 129,00 | 147,00 109,00 | 0 0 | 5 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,362 0,366 | -0,004 -1,09 % | 08:08 | 0,356 56.000 | 0,384 8.000 | 0,362 0,362 | 0,875 0,276 | 0 0 | - | ||
| MILIBOO SA A2ACHN Frankfurt | 1,470 1,475 | -0,005 -0,34 % | 08:01 | 1,460 500 | 1,600 500 | 1,470 1,470 | 2,860 1,345 | 0 0 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 22,000 22,600 | -0,400 -1,79 % | 19.11. | 22,200 460 | 22,400 450 | 0,000 0,000 | 29,200 0,000 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 285.715 | 0,011 100.000 | 0,004 0,004 | 0,017 0,002 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 13,100 12,900 | 0,000 0,00 % | 10:30 | 13,100 170 | 14,000 150 | 13,100 13,000 | 13,300 10,000 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 2,565 2,470 | +0,095 +3,85 % | 08:08 | 2,590 240 | 2,725 240 | 2,565 2,565 | 3,415 1,596 | 0 0 | 1 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08:08 | 45,600 500 | 46,600 500 | 46,200 46,200 | 47,200 23,200 | 0 0 | 3 | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 515,00 510,00 | +5,00 +0,98 % | 08:01 | 515,00 10 | 555,00 10 | 515,00 515,00 | 610,00 362,00 | 0 0 | - | ||
| MUNDYS SPA A3LTN9 Frankfurt | 103,96 103,96 | 0,00 0,00 % | 09:42 | 103,91 2,0 Mio. | 105,05 2,0 Mio. | 103,96 103,96 | 103,97 99,44 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
