Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 262.836 234.721 233.558 218.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 21,600 21,800 | -0,200 -0,92 % | 28.01. | 21,800 417 | 22,000 409 | 0,000 0,000 | 26,600 15,500 | 0 0 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 6,080 6,000 | +0,080 +1,33 % | 09:15 | 6,080 329 | 6,820 326 | 6,080 5,780 | 6,680 3,710 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:01 | 40,800 250 | 42,500 250 | 41,400 41,400 | 44,000 35,900 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,915 0,940 | 0,000 0,00 % | 09:15 | 0,915 219 | 1,510 133 | 0,915 0,915 | 1,040 0,346 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 44,700 44,700 | 0,000 0,00 % | 08:05 | 44,500 100 | 45,500 100 | 44,700 44,700 | 49,300 35,300 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 09:15 | 31,000 65 | 37,800 53 | 30,800 30,800 | 44,200 22,200 | 0 0 | 4 | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 148.740 | 0,048 19.526 | 0,001 0,001 | 0,094 0,001 | 0 0 | - | ||
| SAFESTYLE UK PLC A1XAFK Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09.02.24 | 0,003 10.000 | 0,005 10.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 21,050 | 0 0 | - | ||
| SAMSE SA 885903 Frankfurt | 139,50 140,00 | -0,50 -0,36 % | 08:05 | 140,00 25 | 143,50 25 | 139,50 139,50 | 208,00 129,50 | 0 0 | - | ||
| SANSIRI PCL NVDR 357533 Berlin | 0,049 0,050 | -0,001 -2,02 % | 17.12.24 | 0,024 230.400 | 0,073 96.000 | 0,000 0,000 | 0,069 0,024 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 1,564 1,614 | -0,050 -3,10 % | 08:03 | 1,586 1.900 | 1,918 1.600 | 1,564 1,564 | 4,075 1,550 | 0 0 | - | ||
| SDIPTECH AB A2DRL9 Frankfurt | 19,690 19,590 | +0,100 +0,51 % | 08:03 | 19,760 300 | 20,220 300 | 19,690 19,690 | 30,680 18,830 | 0 0 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,570 1,590 | -0,010 -0,63 % | 27.01. | 1,560 3.216 | 1,590 3.135 | 0,000 0,000 | 1,590 0,930 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 18,040 17,660 | 0,000 0,00 % | 09.08.24 | 14,400 100 | 17,200 100 | 0,000 0,000 | 21,350 17,660 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:01 | 22,200 75 | 22,400 75 | 22,200 22,200 | 25,400 18,100 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 22,400 22,400 | 0,000 0,00 % | 08:37 | 22,000 100 | 22,600 100 | 22,400 22,400 | 24,800 19,200 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 7,580 7,300 | +0,280 +3,84 % | 08:05 | 7,600 600 | 8,120 600 | 7,580 7,580 | 9,340 6,240 | 0 0 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 14,760 14,720 | +0,040 +0,27 % | 08:15 | 14,760 180 | 15,240 180 | 14,760 14,760 | 16,340 13,240 | 0 0 | - | ||
| SEMEN BATURAJA TBK A1W8PV Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:19 | 0,004 571.440 | 0,019 571.440 | 0,004 0,004 | 0,010 0,004 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
