Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 6,6 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURMO GROUP OYJ A3CTQ4 Frankfurt | 11,100 11,150 | -0,050 -0,45 % | 08:08 | 11,100 150 | 11,600 150 | 11,100 11,100 | 12,600 6,020 | 0 0 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:03 | 28,600 500 | 28,800 500 | 27,800 27,800 | 35,800 22,800 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 08:08 | 2,780 1.000 | 2,880 1.000 | 2,720 2,720 | 2,940 1,220 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 08:09 | 3,220 9.300 | 3,380 8.900 | 3,220 3,220 | 3,580 2,180 | 0 0 | - | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 12,118 12,408 | -0,290 -2,34 % | 09:06 | 12,522 100 | 12,670 100 | 12,118 12,118 | 13,794 12,222 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 2,320 2,380 | -0,060 -2,52 % | 15:29 | 2,180 918 | 2,820 710 | 2,420 2,260 | 3,420 1,680 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,091 0,093 | -0,002 -2,57 % | 08:08 | 0,080 6.240 | 0,161 6.240 | 0,091 0,091 | 0,112 0,052 | 0 0 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 6,460 6,480 | -0,020 -0,31 % | 15:29 | 6,180 324 | 7,540 266 | 6,460 6,200 | 6,680 3,710 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,605 0,575 | 0,000 0,00 % | 23.04. | 0,815 1.231 | 1,260 20 | 0,000 0,000 | 0,740 0,346 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 37,900 39,300 | -1,400 -3,56 % | 08:02 | 37,800 50 | 39,000 50 | 37,900 37,900 | 53,00 39,300 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 15:29 | 36,000 56 | 44,200 46 | 36,200 35,800 | 44,200 21,400 | 0 0 | 4 | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:21 | 0,002 150.000 | 0,119 10.000 | 0,002 0,002 | 0,094 0,001 | 0 0 | - | ||
| SAFESTYLE UK PLC A1XAFK Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09.02. | 0,003 10.000 | 0,005 10.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11. | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 21,050 | 0 0 | - | ||
| SAMSE SA 885903 Frankfurt | 143,00 143,50 | -0,50 -0,35 % | 08:02 | 143,00 15 | 149,00 15 | 143,00 143,00 | 208,00 140,50 | 0 0 | - | ||
| SANSIRI PCL NVDR 357533 Berlin | 0,050 0,051 | -0,001 -0,99 % | 16:20 | 0,025 230.400 | 0,076 96.000 | 0,050 0,050 | 0,069 0,024 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 1,730 1,890 | 0,000 0,00 % | 20.11. | 1,628 1.900 | 2,030 1.500 | 1,730 1,730 | 4,520 1,620 | 0 0 | - | ||
| SDIPTECH AB A2DRL9 Frankfurt | 20,380 20,840 | 0,000 0,00 % | 20.11. | 20,160 200 | 20,780 200 | 20,380 20,380 | 30,680 19,860 | 0 0 | 1 | ||
| SEATRIUM LIMITED ADR A40CUV Frankfurt | 18,040 17,660 | 0,000 0,00 % | 09.08. | 12,300 100 | 15,100 100 | 0,000 0,000 | 21,350 17,660 | 0 0 | 1 | ||
| SEKISUI HOUSE LTD 850022 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 08:08 | 21,400 300 | 21,800 300 | 21,200 21,200 | 25,400 18,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
