Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 5,6 Mio. 2,1 Mio. 695.256 579.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT ASCENT HOLDINGS LTD A116ZL Berlin | 0,004 0,004 | 0,000 0,00 % | 22.05.24 | 0,013 19.000 | 0,004 25.000 | 0,000 0,000 | 0,005 0,004 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Tradegate | 50,000 50,000 | -0,50 -0,99 % | 28.01. | 50,000 400 | 50,50 400 | 0,000 0,000 | 51,00 33,000 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 München | 3,620 3,555 | 0,000 0,00 % | 08:32 | 3,695 1.500 | 3,780 1.500 | 3,620 3,620 | 4,480 3,130 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 09:05 | 24,000 1.000 | 25,000 1.000 | 24,000 24,000 | 24,600 18,400 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 27,200 26,800 | 0,000 0,00 % | 09:59 | 27,200 74 | 30,000 67 | 27,200 27,200 | 30,800 25,200 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 08:01 | 40,000 300 | 40,800 300 | 40,000 40,000 | 44,000 28,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 08:01 | 9,900 500 | 10,300 500 | 9,900 9,900 | 10,900 6,950 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 35,655 35,220 | +0,435
+1,24 % | 08:15 | 35,485 60 | 37,605 60 | 35,655 35,655 | 40,280 27,650 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:05 | 10,800 300 | 11,150 250 | 11,100 11,100 | 11,700 8,180 | 0 0 | - | ||
| TCLARKE PLC 779409 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 24.06.24 | 1,840 2.000 | 1,960 2.000 | 0,000 0,000 | 1,860 1,360 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 18:00 | 15,800 500 | 16,700 500 | 16,000 15,800 | 23,800 4,640 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:12 | 65,00 200 | 66,50 200 | 64,00 64,00 | 70,00 47,800 | 0 0 | 2 | ||
| TECOGEN INC A114T5 Stuttgart | 2,220 2,160 | +0,060 +2,78 % | 19:12 | 2,220 2.500 | 2,500 2.500 | 2,220 2,220 | 2,920 0,520 | 0 0 | 1 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,075 0,074 | +0,001 +1,34 % | 08:15 | 0,077 25.920 | 0,102 25.920 | 0,075 0,075 | 0,125 0,066 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 17:15 | 1,600 940 | 1,650 940 | 1,610 1,600 | 2,650 1,520 | 0 0 | - | ||
| TIPCO ASPHALT PCL A14R7X Frankfurt | 0,492 0,494 | -0,002 -0,40 % | 08:01 | 0,510 1.250 | 0,525 1.250 | 0,492 0,492 | 0,535 0,374 | 0 0 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:19 | 0,515 3.900 | 0,545 3.900 | 0,510 0,510 | 0,550 0,356 | 0 0 | - | ||
| TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 42,900 42,700 | +0,200 +0,47 % | 08:05 | 43,900 250 | 44,600 250 | 42,900 42,900 | 45,450 23,250 | 0 0 | 1 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,880 0,880 | 0,000 0,00 % | 09:33 | 0,880 5.000 | 0,985 5.000 | 0,880 0,860 | 0,950 0,675 | 0 0 | 1 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:03 | 0,050 30.800 | 0,140 18.350 | 0,050 0,050 | 0,140 0,006 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
