Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,8 Mio. 25,4 Mio. 12,5 Mio. 1,0 Mio. 902.128 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:05 | 28,600 110 | 28,800 10 | 28,400 28,400 | 45,000 25,000 | 0 0 | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,660 2,800 | -0,140 -5,00 % | 08:03 | 2,680 400 | 2,820 400 | 2,660 2,660 | 2,800 2,120 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:03 | 22,200 150 | 23,200 150 | 22,400 22,400 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 03.03. | 33,000 180 | 33,800 180 | 33,000 33,000 | 36,000 23,600 | 0 0 | - | ||
| SUMMIT ASCENT HOLDINGS LTD A116ZL Berlin | 0,004 0,004 | 0,000 0,00 % | 22.05.24 | 0,013 19.000 | 0,004 25.000 | 0,000 0,000 | 0,005 0,004 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 31,600 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,395 4,340 | +0,055 +1,27 % | 08:11 | 4,395 240 | 4,575 240 | 4,395 4,395 | 4,585 3,065 | 0 0 | 2 | ||
| TAIKISHA LTD 863867 Frankfurt | 27,800 26,600 | 0,000 0,00 % | 03.03. | 27,800 72 | 30,600 66 | 28,200 27,800 | 30,800 25,200 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 43,600 43,000 | 0,000 0,00 % | 03.03. | 43,000 300 | 43,800 300 | 43,600 43,600 | 44,400 30,800 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 10,800 10,700 | 0,000 0,00 % | 03.03. | 10,700 500 | 11,100 500 | 10,800 10,800 | 11,000 7,550 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 33,230 32,695 | 0,000 0,00 % | 03.03. | 32,940 120 | 34,580 120 | 33,230 33,230 | 40,280 27,650 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 59,50 59,50 | +1,50 +2,59 % | 27.02. | 57,00 123 | 58,00 120 | 0,000 0,000 | 72,00 49,800 | 0 0 | 2 | ||
| TCLARKE PLC 779409 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 24.06.24 | 1,840 2.000 | 1,960 2.000 | 0,000 0,000 | 1,860 1,360 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:15 | 67,50 100 | 69,50 100 | 67,50 67,50 | 70,00 50,000 | 0 0 | 2 | ||
| TECOGEN INC A114T5 Stuttgart | 1,990 1,500 | 0,000 0,00 % | 08:03 | 1,990 1.000 | 2,260 1.000 | 1,990 1,990 | 2,920 0,520 | 0 0 | 1 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,093 0,095 | 0,000 0,00 % | 03.03. | 0,094 21.300 | 0,119 21.300 | 0,093 0,093 | 0,125 0,066 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 08:05 | 1,590 950 | 1,640 950 | 1,590 1,590 | 2,650 1,520 | 0 0 | - | ||
| TIPCO ASPHALT PCL A14R7X Frankfurt | 0,400 0,432 | 0,000 0,00 % | 03.03. | 0,402 5.000 | 0,456 5.000 | 0,400 0,400 | 0,535 0,374 | 0 0 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,402 0,458 | 0,000 0,00 % | 03.03. | 0,402 4.980 | 0,464 4.980 | 0,402 0,402 | 0,550 0,356 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Düsseldorf | 14,650 14,930 | -0,280 -1,88 % | 08:13 | 14,670 210 | 14,990 210 | 14,650 14,650 | 15,128 14,808 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
