Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 1,5 Mio. 918.927 719.941 376.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 19,700 19,400 | +0,300 +1,55 % | 08:32 | 19,700 300 | 20,600 250 | 19,700 19,700 | 25,400 18,700 | 0 0 | - | ||
| SUMMIT ASCENT HOLDINGS LTD A116ZL Stuttgart | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,004 400.000 | 0,008 400.000 | 0,004 0,004 | 0,004 0,004 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 3,515 3,520 | -0,005 -0,14 % | 08:51 | 3,565 300 | 3,645 300 | 3,515 3,515 | 4,500 2,690 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 09:58 | 21,400 1.000 | 22,200 1.000 | 21,400 21,400 | 24,600 17,800 | 0 0 | - | ||
| TAIKISHA LTD 863867 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 15:29 | 28,800 70 | 31,800 63 | 28,800 28,800 | 30,800 25,200 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 08:13 | 40,000 300 | 40,800 300 | 40,000 40,000 | 44,000 28,600 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 08:13 | 9,900 500 | 10,300 500 | 9,900 9,900 | 10,900 6,950 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 38,185 37,975 | +0,210 +0,55 % | 08:32 | 37,905 60 | 40,175 60 | 38,185 38,185 | 38,555 27,650 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:12 | 10,500 500 | 10,750 500 | 10,600 10,600 | 11,200 8,180 | 0 0 | - | ||
| TCLARKE PLC 779409 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 24.06. | 1,840 2.000 | 1,960 2.000 | 0,000 0,000 | 1,860 1,360 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 15:45 | 13,900 600 | 14,600 600 | 14,000 13,900 | 23,800 4,640 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Frankfurt | 12,435 12,290 | +0,145 +1,18 % | 09:58 | 12,435 3.000 | 12,875 1.000 | 12,435 12,435 | 13,950 9,450 | 0 0 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 15:46 | 62,50 200 | 64,00 200 | 62,50 62,50 | 70,00 47,800 | 0 0 | 2 | ||
| TECOGEN INC A114T5 Stuttgart | 1,360 1,420 | -0,060 -4,23 % | 08:46 | 1,350 1.000 | 1,510 1.000 | 1,360 1,360 | 1,700 0,520 | 0 0 | 1 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,068 0,068 | -0,001 -1,17 % | 08:32 | 0,067 30.000 | 0,092 30.000 | 0,068 0,068 | 0,125 0,051 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,630 1,520 | +0,110 +7,24 % | 10:30 | 1,640 920 | 1,690 920 | 1,640 1,630 | 2,650 1,520 | 0 0 | - | ||
| TIPCO ASPHALT PCL A14R7X Frankfurt | 0,484 0,500 | -0,016 -3,20 % | 08:13 | 0,488 5.000 | 0,530 5.000 | 0,484 0,484 | 0,535 0,374 | 0 0 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,505 0,515 | -0,010 -1,94 % | 08:24 | 0,500 4.020 | 0,530 4.020 | 0,505 0,505 | 0,550 0,356 | 0 0 | - | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,885 0,885 | 0,000 0,00 % | 09:17 | 0,885 5.000 | 1,060 5.000 | 0,885 0,885 | 0,975 0,675 | 0 0 | 1 | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 4,260 4,180 | +0,080 +1,91 % | 09:58 | 4,260 1.200 | 4,520 1.200 | 4,260 4,260 | 5,200 4,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
