Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,8 Mio. 36,2 Mio. 17,1 Mio. 7,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 04.04. | 2,440 500 | 2,580 400 | 2,420 2,420 | 2,800 2,120 | 0 0 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 04.04. | 20,800 150 | 21,800 150 | 21,800 21,800 | 25,400 18,700 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 34,200 34,800 | +2,600 +8,23 % | 02.04. | 31,200 161 | 32,000 156 | 0,000 0,000 | 38,000 24,800 | 0 0 | - | ||
| SUMMIT ASCENT HOLDINGS LTD A116ZL Berlin | 0,004 0,004 | 0,000 0,00 % | 22.05.24 | 0,013 19.000 | 0,004 25.000 | 0,000 0,000 | 0,005 0,004 | 0 0 | - | ||
| SUMMIT MATERIALS INC A14QAG Frankfurt | 49,800 49,600 | 0,000 0,00 % | 07.02. | 50,000 60 | 52,00 60 | 0,000 0,000 | 52,00 31,600 | 0 0 | 8 | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,355 4,520 | -0,165 -3,65 % | 04.04. | 4,055 300 | 4,225 300 | 4,355 4,355 | 4,680 3,345 | 0 0 | 2 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,400 24,400 | +1,200 +5,41 % | 03.04. | 21,800 231 | 22,400 223 | 0,000 0,000 | 26,800 19,000 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 38,800 39,600 | -0,800 -2,02 % | 04.04. | 37,400 300 | 38,200 300 | 38,800 38,800 | 44,400 31,400 | 0 0 | - | ||
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 04.04. | 9,250 500 | 9,650 500 | 9,600 9,600 | 11,000 7,650 | 0 0 | - | ||
| TAKASAGO THERMAL ENGINEERING CO LTD 862898 Frankfurt | 32,235 33,615 | -1,380 -4,11 % | 04.04. | 32,365 120 | 34,305 120 | 32,235 32,235 | 40,280 27,650 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,550 16,650 | -0,100 -0,60 % | 04.04. | 16,150 300 | 16,500 300 | 16,550 16,550 | 17,050 8,180 | 0 0 | - | ||
| TCLARKE PLC 779409 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 24.06.24 | 1,840 2.000 | 1,960 2.000 | 0,000 0,000 | 1,860 1,380 | 0 0 | - | ||
| TEAM INC A3D39E Tradegate | 16,200 16,500 | -1,300 -7,43 % | 03.04. | 17,300 100 | 17,600 100 | 0,000 0,000 | 23,800 6,150 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD ADR A0DKP9 Frankfurt | 44,600 47,200 | -2,600 -5,51 % | 04.04. | 45,400 300 | 46,400 300 | 46,200 44,600 | 70,00 44,600 | 0 0 | 2 | ||
| TECOGEN INC A114T5 Stuttgart | 1,670 1,750 | 0,000 0,00 % | 04.04. | 1,670 1.000 | 1,870 1.000 | 1,670 1,670 | 2,920 0,520 | 0 0 | 1 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,137 0,135 | +0,002 +1,48 % | 04.04. | 0,125 16.080 | 0,150 16.080 | 0,137 0,137 | 0,149 0,066 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 1,750 1,850 | -0,100 -5,41 % | 04.04. | 1,750 860 | 1,810 860 | 1,750 1,750 | 2,650 1,520 | 0 0 | - | ||
| TIPCO ASPHALT PCL A14R7X Frankfurt | 0,348 0,342 | +0,006 +1,75 % | 04.04. | 0,342 5.000 | 0,408 5.000 | 0,348 0,348 | 0,535 0,342 | 0 0 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,350 0,346 | +0,004 +1,16 % | 04.04. | 0,338 5.940 | 0,420 5.940 | 0,350 0,350 | 0,550 0,346 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 11,300 12,080 | -0,780 -6,46 % | 04.04. | 11,000 1.000 | 11,300 900 | 11,600 11,300 | 13,920 11,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
