Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 5,6 Mio. 2,1 Mio. 695.256 579.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,700 10,500 | 0,000 0,00 % | 14:24 | 10,600 800 | 11,900 800 | 10,700 10,400 | 11,800 6,950 | 0 0 | 1 | ||
| VINCI SA ADR A0Q3RH Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:05 | 25,800 1.000 | 26,600 1.000 | 25,400 25,400 | 29,600 23,800 | 0 0 | 18 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 08:01 | 6,450 1.500 | 6,500 1.500 | 6,400 6,400 | 7,450 4,720 | 0 0 | 1 | ||
| WAGNERS HOLDING COMPANY LIMITED A2H9GP Frankfurt | 0,935 0,920 | +0,015 +1,63 % | 08:02 | 0,950 2.160 | 0,970 2.160 | 0,935 0,935 | 0,950 0,434 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 1,875 1,880 | -0,005 -0,27 % | 08:15 | 1,910 1.050 | 2,030 990 | 1,875 1,875 | 5,220 1,880 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Stuttgart | 0,350 0,360 | -0,010 -2,78 % | 09:33 | 0,368 750 | 0,388 750 | 0,368 0,350 | 0,635 0,206 | 0 0 | - | ||
| WESTAG AG 777523 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:12 | 24,000 1.255 | 26,200 120 | 24,000 24,000 | 30,600 20,000 | 0 0 | - | ||
| WESTAG AG ST 777520 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:10 | 28,800 150 | 30,000 99 | 28,800 28,800 | 34,000 21,000 | 0 0 | - | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:01 | 5,400 1.000 | 5,750 1.000 | 5,400 5,400 | 6,900 4,760 | 0 0 | 2 | ||
| WIJAYA KARYA BETON TBK A1164L Frankfurt | 0,003 0,004 | -0,002 -37,50 % | 08:01 | 0,004 150.000 | 0,007 150.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| WIJAYA KARYA PERSERO TBK A0M6S1 Frankfurt | 0,013 0,019 | -0,006 -29,73 % | 08:01 | 0,013 7.500 | 0,014 7.500 | 0,013 0,013 | 0,030 0,001 | 0 0 | - | ||
| WILLIAMS INDUSTRIAL SERVICES GROUP INC A2JNRD Frankfurt | 0,008 0,001 | 0,000 0,00 % | 10.07.24 | 0,001 600.000 | 0,008 700 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 08:01 | 11,300 200 | 11,700 200 | 10,800 10,800 | 12,100 6,000 | 0 0 | 1 | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,100 1,075 | +0,025 +2,33 % | 08:05 | 1,115 1.500 | 1,170 1.500 | 1,100 1,100 | 1,110 0,515 | 0 0 | - | ||
| WORLEY LIMITED 813023 Tradegate | 8,750 8,850 | +0,100 +1,16 % | 28.01. | 8,600 584 | 8,750 572 | 0,000 0,000 | 10,400 7,300 | 0 0 | 1 | ||
| WORLEY LIMITED ADR A1J5B6 München | 8,750 8,800 | 0,000 0,00 % | 08:17 | 8,200 1.500 | 9,150 1.500 | 8,750 8,750 | 10,200 8,150 | 0 0 | 1 | ||
| WSP GLOBAL INC A1XBPS Tradegate | 168,00 169,00 | -1,00 -0,59 % | 28.01. | 168,00 40 | 170,00 40 | 0,000 0,000 | 169,00 162,00 | 0 0 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Frankfurt | 0,871 0,870 | +0,002 +0,18 % | 08:01 | 0,875 500 | 0,895 500 | 0,871 0,871 | 1,373 0,699 | 0 0 | 3 | ||
| XINYUAN REAL ESTATE CO LTD ADR A3DZ0Q Frankfurt | 2,560 2,720 | -0,160 -5,88 % | 08:02 | 2,560 600 | 2,680 600 | 2,560 2,560 | 5,400 2,120 | 0 0 | 1 | ||
| YING LI INTERNATIONAL REAL ESTATE LIMITED A0D81K Stuttgart | 0,013 0,013 | 0,000 0,00 % | 08:17 | 0,012 580.200 | 0,025 100.000 | 0,013 0,013 | 0,027 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
