Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 854.768 777.843 299.423 290.899 259.974 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USS CO LTD 925637 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:03 | 8,500 125 | 8,550 125 | 8,500 8,500 | 9,000 6,900 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 16,800 16,100 | +0,700 +4,35 % | 08:00 | 16,800 100 | 17,000 100 | 16,800 16,800 | 18,900 14,600 | 0 0 | - | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:22 | 1,000 - | 1,500 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| V2X INC A12BGS Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 08:11 | 42,000 60 | 43,400 60 | 42,800 42,800 | 64,50 39,000 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 4,280 4,280 | 0,000 0,00 % | 09:12 | 4,280 360 | 4,560 360 | 4,280 4,280 | 5,700 3,360 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:03 | 5,350 1.000 | 5,450 1.000 | 5,350 5,350 | 8,050 4,900 | 0 0 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 7,300 7,200 | +0,200 +2,82 % | 15.04. | 7,100 1.412 | 7,250 1.373 | 0,000 0,000 | 10,200 7,100 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 08:48 | 0,143 7.020 | 0,162 7.020 | 0,143 0,143 | 0,260 0,119 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 09:59 | 6,300 320 | 6,650 1.000 | 6,500 6,500 | 17,400 6,450 | 0 0 | - | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 3,370 3,320 | +0,050 +1,51 % | 09:17 | 3,400 900 | 3,520 900 | 3,370 3,360 | 3,510 2,710 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,754 0,774 | -0,020 -2,58 % | 08:11 | 0,744 1.380 | 0,776 1.380 | 0,754 0,754 | 1,345 0,616 | 0 0 | - | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 44,400 44,600 | -0,200 -0,45 % | 08:00 | 44,400 100 | 52,50 100 | 44,400 44,400 | 74,00 30,800 | 0 0 | 4 | ||
| VSE CORPORATION 868172 Frankfurt | 97,00 94,00 | +3,00 +3,19 % | 08:03 | 95,00 62 | 100,00 62 | 97,00 97,00 | 119,00 66,00 | 0 0 | 2 | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 5,850 5,680 | +0,170 +2,99 % | 09:59 | 6,090 329 | 6,320 317 | 5,920 5,850 | 7,660 2,640 | 0 0 | 1 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 10,500 10,600 | 0,000 0,00 % | 08:05 | 10,500 200 | 10,800 190 | 10,500 10,500 | 23,600 9,900 | 0 0 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 173,25 174,90 | -1,65 -0,94 % | 08:48 | 171,85 30 | 173,50 30 | 173,25 173,25 | 186,00 147,85 | 0 0 | 5 | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,510 3,518 | 0,000 0,00 % | 16.04. | 4,300 250 | 4,500 243 | 3,637 3,510 | 4,625 3,295 | 0 0 | 1 | ||
| WATSCO INC CL B 857475 Frankfurt | 424,00 424,00 | 0,00 0,00 % | 09:59 | 424,00 5 | 468,00 5 | 424,00 424,00 | 488,00 390,00 | 0 0 | 3 | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 08:03 | 1,290 750 | 1,390 750 | 1,290
1,290 | 2,080 1,280 | 0 0 | 1 | ||
| WILLDAN GROUP INC A0LB1U Stuttgart | 33,600 34,400 | 0,000 0,00 % | 16.04. | 33,200 1.700 | 33,600 1.700 | 33,600 33,600 | 51,50 24,600 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
