Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. 432.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 13,900 13,300 | +0,600 +4,51 % | 08:20 | 13,400 250 | 15,300 250 | 13,900 13,900 | 22,600 13,300 | 0 0 | 2 | ||
| SECOM CO LTD 863529 Tradegate | 31,400 30,800 | -0,800 -2,48 % | 07.04. | 30,400 165 | 31,000 161 | 0,000 0,000 | 35,000 27,000 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:07 | 7,500 300 | 7,950 300 | 7,700 7,700 | 8,550 6,500 | 0 0 | - | ||
| SECURITAS AB ADR A2N9XZ München | 11,900 11,800 | +0,100 +0,85 % | 08:15 | 11,500 500 | 12,700 500 | 11,900 11,900 | 13,900 9,100 | 0 0 | 1 | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,915 0,885 | +0,030 +3,39 % | 08:01 | 0,905 3.400 | 0,985 3.100 | 0,915 0,915 | 1,080 0,640 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,267 0,255 | +0,012 +4,71 % | 11:53 | 0,260 11.600 | 0,310 9.700 | 0,267 0,254 | 0,282 0,185 | 0 0 | - | ||
| SG FLEET GROUP LIMITED A1XE4K Berlin | 1,880 1,900 | -0,020 -1,05 % | 07.05.24 | 1,880 600 | 1,940 600 | 0,000 0,000 | 1,910 1,810 | 0 0 | 3 | ||
| SGS SA ADR A1CX0H Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 08:09 | 7,450 2.000 | 8,050 2.000 | 7,950 7,950 | 10,500 7,800 | 0 0 | 6 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,340 0,354 | -0,014 -3,95 % | 21:49 | 0,340 1.000 | 0,416 1.000 | 0,346 0,340 | 0,467 0,284 | 0 0 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,945 14,395 | +0,815 +5,77 % | 07.04. | 13,090 382 | 13,395 373 | 0,000 0,000 | 42,050 13,815 | 0 0 | 9 | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,250 2,970 | +0,280 +9,43 % | 15:29 | 3,250 154 | 3,670 137 | 3,250 3,050 | 5,640 2,910 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 16,600 18,700 | -2,100 -11,23 % | 08:11 | 15,500 150 | 16,600 150 | 16,600 16,600 | 20,000 11,700 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,340 0,342 | -0,002 -0,58 % | 08:09 | 0,340 375 | 0,382 375 | 0,340 0,340 | 1,310 0,312 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Stuttgart | 7,000 6,850 | +0,150 +2,19 % | 08:14 | 6,700 1.111 | 7,250 1.111 | 7,000 7,000 | 8,950 5,750 | 0 0 | 1 | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 6,900 6,700 | +0,200 +2,99 % | 16:08 | 6,850 480 | 7,350 480 | 6,900 6,900 | 8,800 5,600 | 0 0 | 1 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,368 0,358 | +0,010 +2,79 % | 08:07 | 0,350 5.000 | 0,430 5.000 | 0,368 0,368 | 0,386 0,310 | 0 0 | - | ||
| SINOMEDIA HOLDING LTD A0Q44A Frankfurt | 0,165 0,163 | +0,002 +1,23 % | 08:18 | 0,166 12.050 | 0,328 6.100 | 0,165 0,165 | 0,202 0,041 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,008 0,008 | 0,000 0,00 % | 08:15 | 0,000 3,0 Mio. | 0,016 30.000 | 0,008 0,008 | 0,614 0,000 | 0 0 | - | ||
| SMART POWERR CORP A2P250 Frankfurt | 0,456 0,492 | -0,036 -7,32 % | 08:21 | 0,446 500 | 0,520 500 | 0,456 0,456 | 1,240 0,492 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:08 | 10,600 1.150 | 11,100 1.100 | 10,700 10,700 | 17,600 10,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
