Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 1,4 Mio. 841.570 841.223 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA SA A2H5Z1 Xetra | 18,370 18,490 | -0,120 -0,65 % | 20.11. | 18,340 72 | 18,370 488 | 18,740 18,270 | 37,740 18,270 | 103.682 1,9 Mio. | 12 | ||
| STROEER SE & CO KGAA 749399 Xetra | 47,460 47,800 | -0,340 -0,71 % | 20.11. | 47,460 1.432 | 47,560 80 | 48,140 47,420 | 67,65 46,940 | 29.319 1,4 Mio. | 7 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 18,100 16,100 | 0,000 0,00 % | 20.11. | 18,080 14 | 19,750 1 | 20,560 17,530 | 20,300 1,330 | 868.347 1,4 Mio. | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,150 2,300 | 0,000 0,00 % | 20.11. | 3,160 1 | 3,620 1 | 3,600 2,710 | 4,890 1,760 | 4,4 Mio. 841.570 | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 12,000 11,690 | 0,000 0,00 % | 20.11. | 11,700 10 | 12,180 1 | 12,530 11,710 | 14,875 2,390 | 548.389 841.223 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 NASDAQ | 22,410 21,920 | 0,000 0,00 % | 20.11. | 19,570 19 | 23,500 5 | 22,980 21,550 | 33,490 21,725 | 272.777 684.137 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 75,80 76,30 | -0,50 -0,66 % | 20.11. | 75,80 112 | 76,00 72 | 77,70 75,20 | 127,60 74,70 | 6.510 495.571 | 3 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 26,490 26,170 | +0,320 +1,22 % | 20.11. | 18,480 1 | 41,940 1 | 26,520 25,940 | 42,510 20,000 | 25.807 475.673 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 22,700 23,640 | 0,000 0,00 % | 20.11. | 22,000 1 | 27,130 2 | 23,545 22,255 | 29,330 22,545 | 82.376 443.608 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 207,35 206,75 | -0,25 -0,12 % | 20.11. | 206,85 30 | 208,30 30 | 209,05 206,20 | 215,20 154,10 | 1.364 283.287 | 14 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 11,800 11,610 | 0,000 0,00 % | 20.11. | 11,770 50 | 12,450 10 | 12,290 11,200 | 15,000 5,400 | 185.956 271.617 | 2 | ||
| CORVEL CORPORATION 917184 NASDAQ | 355,43 358,32 | -2,89 -0,81 % | 20.11. | 142,03 2 | 568,00 1 | 356,78 348,19 | 361,96 205,94 | 16.867 207.601 | 1 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,712 1,260 | 0,000 0,00 % | 20.11. | 0,686 1 | 0,739 2 | 1,120 0,670 | 12,400 0,670 | 633.497 206.580 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,705 7,695 | 0,000 0,00 % | 20.11. | 6,910 1 | 7,840 12 | 7,755 7,600 | 9,300 5,945 | 128.830 176.751 | 5 | ||
| GEO GROUP INC A11662 Tradegate | 26,300 26,820 | -0,100 -0,38 % | 20.11. | 26,270 380 | 26,530 376 | 27,420 25,810 | 27,420 8,900 | 5.974 159.093 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10. | 6,050 2 | 7,020 4 | 6,645 6,500 | 157,80 5,510 | 81.830 151.941 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 284,50 280,85 | +1,10 +0,39 % | 20.11. | 283,30 35 | 284,25 35 | 284,50 281,95 | 294,05 206,80 | 472 133.574 | 25 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,570 15,145 | -0,520 -3,45 % | 20.11. | 14,570 1 | 14,640 4 | 15,100 14,440 | 15,215 3,540 | 43.748 128.526 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 336,80 335,00 | -2,70 -0,80 % | 20.11. | 338,10 17 | 340,90 17 | 339,00 334,20
| 345,20 234,00 | 336 112.754 | 3 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Stuttgart | 104,51 103,26 | +0,01 +0,01 % | 20.11. | 104,50 8.000 | 105,00 1.000 | 104,51 104,25 | 107,50 100,15 | 1.000 104.300 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
