Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,3 Mio. 2,4 Mio. 816.871 739.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A40WHK NASDAQ | 7,110 6,810 | +0,310 +4,56 % | 24.01. | 7,100 288 | 7,110 37 | 7,120 6,880 | 51,30 2,150 | 4,3 Mio. 9,2 Mio. | 1 | ||
| STROEER SE & CO KGAA 749399 Xetra | 56,70 56,10 | +0,60 +1,07 % | 24.01. | 56,75 270 | 56,70 82 | 57,00 56,05 | 67,65 44,400 | 111.522 6,3 Mio. | 7 | ||
| BEFESA SA A2H5Z1 Xetra | 21,200 20,420 | +0,780 +3,82 % | 24.01. | 21,200 1.194 | 21,200 2.806 | 21,660 20,540 | 37,740 17,710 | 111.383 2,4 Mio. | 12 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,755 9,750 | +0,005 +0,05 % | 24.01. | 9,600 4 | 9,780 29 | 9,755 9,650 | 14,875 3,830 | 411.610 816.871 | 6 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 7,410 7,370 | -0,050 -0,67 % | 24.01. | 7,420 1 | 7,700 2 | 7,560 7,210 | 20,300 1,330 | 559.291 739.593 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,98 201,65 | +0,44 +0,22 % | 24.01. | 198,80 50 | 200,25 49 | 201,65 198,26 | 219,90 170,70 | 2.059 411.732 | 14 | ||
| AMADEUS FIRE AG 509310 Xetra | 78,70 78,30 | +0,40 +0,51 % | 24.01. | 78,50 19 | 78,70 14 | 79,60 78,30 | 127,60 74,10 | 4.439 349.730 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,780 7,335 | +0,445 +6,07 % | 24.01. | 6,850 14 | 8,520 1 | 7,780 7,580 | 9,300 5,945 | 384.976 338.676 | 5 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 20,550 21,080 | -0,470 -2,24 % | 24.01. | 18,130 1 | 23,490 1 | 20,710 20,530 | 29,330 17,185 | 48.584 222.764 | 2 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,660 1,820 | -0,170 -9,29 % | 24.01. | 1,560 5 | 1,680 1 | 1,685 1,640 | 15,120 1,640 | 471.155 216.260 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,970 10,360 | -0,390 -3,76 % | 24.01. | 8,690 1 | 9,980 12 | 9,990 9,890 | 11,685 6,975 | 98.462 207.878 | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 114,05 115,19 | -1,10 -0,96 % | 24.01. | 99,27 1 | 134,78 1 | 114,05 113,57 | 123,35 75,29 | 25.980 189.590 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 127,95 130,80 | +0,80 +0,63 % | 24.01. | 126,30 118 | 128,00 117 | 131,20 127,95 | 176,70 122,10 | 1.229 158.171 | 10 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 13,810 14,930 | -1,120 -7,50 % | 24.01. | 13,740 1 | 13,810 4 | 13,930 13,810 | 18,935 5,940 | 80.478 156.683 | 2 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 119,70 5,510 | 81.830 151.941 | 3 | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 6,900 6,760 | +0,140 +2,07 % | 24.01. | 6,100 2 | 7,810 76 | 6,940 6,860 | 7,510 3,705 | 214.652 145.792 | 2 | ||
| TAL EDUCATION GROUP ADR A1C7VE Frankfurt | 11,200 9,750 | +1,450 +14,87 % | 24.01. | 11,000 2.000 | 11,200 2.000 | 11,200 10,600 | 14,300 6,550 | 12.100 129.460 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,864 1,925 | +0,067 +3,73 % | 24.01. | 1,784 1.401 | 1,865 1.339 | 1,970 1,750 | 3,160 0,720 | 62.091 114.507 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 1,470 1,445 | +0,020 +1,38 % | 24.01. | 1,440 1 | 1,620
6 | 1,540 1,470 | 173,00 1,435 | 474.886 104.630 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 5,305 6,800 | -1,485 -21,87 % | 24.01. | 4,890 1 | 5,690 1 | 5,470 4,960 | 6,820 4,000 | 97.707 100.087 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
