Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,2 Mio. 1,1 Mio. 814.064 460.872 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEFESA SA A2H5Z1 Xetra | 20,760 21,360 | -0,600 -2,81 % | 01.11. | 20,620 47 | 20,760 67 | 21,600 20,680 | 37,740 20,680 | 103.564 2,2 Mio. | 12 | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 12,860 13,015 | -0,160 -1,23 % | 01.11. | 12,850 1 | 12,990 1 | 13,030 12,850 | 14,875 2,390 | 613.024 1,2 Mio. | 6 | ||
QMMM HOLDINGS LIMITED A40CPE NASDAQ | 11,000 9,480 | +1,520 +16,03 % | 01.11. | 10,800 10 | 11,450 10 | 11,130 10,980 | 11,130 3,000 | 694.069 1,1 Mio. | - | ||
STROEER SE & CO KGAA 749399 Xetra | 54,75 54,50 | +0,25 +0,46 % | 01.11. | 54,75 45 | 54,75 56 | 55,10 54,15 | 67,65 43,560 | 14.895 814.064 | 7 | ||
MEDIAALPHA INC A2QFUP NASDAQ | 16,145 17,455 | -0,990 -5,78 % | 01.11. | 16,200 1 | 18,600 1 | 16,385 16,145 | 22,760 8,570 | 186.305 460.872 | 2 | ||
AMADEUS FIRE AG 509310 Xetra | 78,80 78,50 | +0,30 +0,38 % | 01.11. | 78,50 828 | 78,80 58 | 79,10 77,60 | 127,60 76,70 | 5.601 440.489 | 3 | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 7,855 7,535 | +0,360 +4,80 % | 01.11. | 7,100 11 | 7,860 14 | 7,900 7,835 | 9,300 5,945 | 403.095 390.018 | 5 | ||
AMENTUM HOLDINGS INC A40PX2 NASDAQ | 31,080 30,000 | +1,330 +4,47 % | 01.11. | 30,900 9 | 33,860 1 | 31,080 30,880 | 31,100 24,700 | 65.923 217.359 | 2 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 197,12 198,50 | -0,52 -0,26 % | 01.11. | 197,10 500 | 198,18 50 | 200,90 197,12 | 206,95 154,10 | 1.053 209.870 | 14 | ||
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 266,50 265,25 | +0,40 +0,15 % | 01.11. | 265,65 37 | 266,55 37 | 267,00 263,00 | 271,35 203,75 | 683 181.156 | 25 | ||
UGI CORPORATION 887836 Tradegate | 21,590 21,950 | -0,070 -0,32 % | 01.11. | 21,530 464 | 21,780 458 | 22,150 21,590 | 24,570 19,100 | 7.651 168.092 | 3 | ||
SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10. | 6,050 2 | 7,020 4 | 6,645 6,500 | 157,80 5,510 | 81.830 151.941 | 3 | ||
WEWORK INC A3EVA5 NASDAQ | 0,860 1,080 | +0,025 +2,93 % | 03.11.23 | 1,090 30 | 1,150 10 | 1,200 0,820 | - - | 1,7 Mio. 142.420 | - | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,520
7,460 | +0,060 +0,80 % | 01.11. | 6,640 1 | 7,520 3 | 7,520 7,460 | 14,620 6,975 | 97.788 129.459 | 3 | ||
NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 7,130 7,190 | -0,060 -0,83 % | 01.11. | 7,010 10 | 7,140 4 | 7,160 7,100 | 7,240 3,705 | 84.165 125.199 | 2 | ||
SNAP-ON INC 853887 Tradegate | 305,40 303,60 | +0,50 +0,16 % | 01.11. | 303,60 19 | 306,10 19 | 307,00 303,50 | 311,10 234,00 | 392 119.260 | 3 | ||
KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 28,380 29,160 | -0,790 -2,71 % | 01.11. | 28,550 1 | 32,360 1 | 28,580 28,350 | 29,330 27,960 | 17.604 113.016 | 2 | ||
XYLEM INC A1JMBU Tradegate | 110,60 112,00 | +0,30 +0,27 % | 01.11. | 109,95 90 | 110,60 90 | 113,00 110,40 | 135,50 89,52 | 944 105.608 | 13 | ||
PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,900 29,200 | +0,700 +2,40 % | 01.11. | 29,300 171 | 30,400 171 | 31,400 29,200 | 50,000 23,000 | 2.818 85.567 | - | ||
TROIKA MEDIA GROUP INC A3EGXL NASDAQ | 0,131 0,235 | -0,094 -41,78 % | 15.12.23 | 0,105 30 | 0,108 2 | 0,153 0,130 | 1,990 0,130 | 1,0 Mio. 83.267 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.