Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,8 Mio. 3,2 Mio. 1,4 Mio. 923.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 47,900 51,50 | -3,600 -6,99 % | 17:36 | 47,900 50.000 | 47,900 71 | 51,20 46,320 | 67,65 44,400 | 146.879 7,0 Mio. | 7 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,290 7,460 | -0,170 -2,28 % | 22:00 | 6,500 20 | 7,360 3 | 7,350 7,260 | 8,510 5,945 | 984.263 3,8 Mio. | 5 | ||
| BEFESA SA A2H5Z1 Xetra | 23,300 25,480 | -2,180 -8,56 % | 17:35 | 23,320 61 | 23,300 784 | 25,340 22,960 | 37,740 17,710 | 135.434 3,2 Mio. | 12 | ||
| AMADEUS FIRE AG 509310 Xetra | 71,20 74,30 | -3,10 -4,17 % | 17:37 | 71,20 97 | 72,60 41 | 76,30 69,60 | 127,60 73,00 | 20.150 1,4 Mio. | 3 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 214,60 225,80 | -11,20 -4,96 % | 21:57 | 213,70 46 | 216,40 46 | 224,50 212,00 | 229,10 166,10 | 4.193 923.454 | 9 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 205,15 214,80 | -9,65 -4,49 % | 21:54 | 205,05 30 | 206,55 30 | 214,95 205,15 | 224,65 179,12 | 4.328 916.896 | 14 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,990 6,840 | -0,850 -12,43 % | 21:59 | 5,980 50 | 5,990 183 | 6,120 5,905 | 14,875 4,605 | 1,7 Mio. 750.765 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 262,40 277,00 | -14,60 -5,27 % | 21:53 | 261,00 38 | 261,95 38 | 280,45 262,40 | 306,05 213,70 | 1.655 450.428 | 25 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 57,62 58,64 | -1,02 -1,74 % | 21:49 | 57,40 174 | 57,66 173 | 58,62 52,86 | 100,60 58,76 | 7.837 443.225 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 96,46 100,70 | -4,24 -4,21 % | 21:45 | 95,30 104 | 95,90 104 | 100,35 95,12 | 135,50 100,80 | 4.111 402.831 | 13 | ||
| UGI CORPORATION 887836 Tradegate | 28,250 29,370 | -1,120 -3,81 % | 21:57 | 28,160 355 | 28,500 350 | 29,210 27,740 | 33,450 20,370 | 10.971 312.331 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 84,78 88,36 | -3,58 -4,05 % | 21:02 | 84,30 65 | 84,80 65 | 88,30 82,90 | 120,40 79,48 | 3.621 306.481 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 176,00 179,70 | -3,70 -2,06 % | 17:16 | 170,50 30 | 171,35 30 | 179,00 176,00 | 186,00 147,85 | 1.575 280.644 | 5 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 8,120 8,745 | -0,625 -7,15 % | 21:16 | 8,030 685 | 8,110 641 | 8,895 8,005 | 9,800 5,365 | 32.311 267.195 | - | ||
| GEO GROUP INC A11662 Tradegate | 24,610 26,350 | -1,740 -6,60 % | 20:47 | 24,610 406 | 24,760 403 | 26,070 24,140 | 36,760 10,665 | 7.060 179.424 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,330 9,245 | -0,915 -9,90 % | 21:59 | 8,330 2 | 8,370 8 | 8,380 8,280 | 18,935 5,940 | 112.307 169.849 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,719 0,759 | -0,040 -5,27 % | 21:59 | 0,000 14.637 | 0,000 3.000 | 0,755 0,680 | 0,814 0,494 | 217.934 160.299 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 264,70 276,70 | -12,00 -4,34 % | 20:57 | 259,70 30 | 261,40 30 | 278,80 264,70 | 289,00 204,80 | 567 155.230 | 15 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 39,600 5,510 | 81.830 151.941 | 3 | ||
| YOC AG 593273 Xetra | 14,700 16,500 | -1,800 -10,91 % | 17:36 | 14,500 2.590 | 14,900 442 | 16,400 14,200 | 21,800 14,100 | 9.543 142.342 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
