Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 885.389 810.555 381.887 264.061 164.486 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,300 9,230 | +1,080 +11,71 % | 28.02. | 10,300 1 | 10,400 3 | 10,355 10,035 | 14,875 4,605 | 1,1 Mio. 885.389 | 6 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 8,490 7,815 | +0,670 +8,57 % | 28.02. | 8,490 85 | 8,830 2 | 8,510 8,365 | 8,510 5,945 | 904.132 810.555 | 5 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 9,010 8,250 | +0,760 +9,21 % | 09:32 | 8,790 600 | 8,955 5.000 | 9,800 8,495 | 8,290 5,365 | 42.338 381.887 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,520 0,370 | +0,164 +46,07 % | 28.02. | 0,450 10 | 0,484 3 | 0,567 0,508 | 4,680 0,340 | 6,2 Mio. 264.061 | - | ||
| ISS A/S A1XE8F Tradegate | 21,580 21,680 | -0,100 -0,46 % | 09:35 | 21,580 500 | 21,620 500 | 21,680 21,460 | 23,060 15,840 | 7.655 164.486 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 5,620 5,655 | -0,030 -0,53 % | 28.02. | 5,030 1 | 5,620 15 | 5,650 5,615 | 11,685 4,875 | 239.939 152.854 | 3 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 119,70 5,510 | 81.830 151.941 | 3 | ||
| STROEER SE & CO KGAA 749399 Xetra | 53,15 53,15 | 0,00 0,00 % | 09:19 | 53,10 219 | 53,20 64 | 53,45 53,00 | 67,65 44,400 | 2.367 125.892 | 7 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,691 0,730 | -0,039 -5,34 % | 09:31 | 0,672 6.633 | 0,691 8.000 | 0,691 0,650 | 0,760 0,494 | 184.673 122.032 | - | ||
| BEFESA SA A2H5Z1 Xetra | 22,900 22,620 | +0,280 +1,24 % | 09:20 | 22,900 463 | 22,960 43 | 22,920 22,700 | 37,740 17,710 | 4.899 111.884 | 12 | ||
| UGI CORPORATION 887836 Tradegate | 33,090 32,940 | +0,150 +0,46 % | 09:31 | 33,010 300 | 33,090 400 | 33,450 33,010 | 32,990 20,370 | 2.724 90.588 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 224,25 224,40 | -0,15 -0,07 % | 09:31 | 223,50 68 | 224,55 67 | 224,65 223,10 | 224,00 179,12 | 305 68.276 | 14 | ||
| UNITED RENTALS INC 911443 Tradegate | 621,00 619,20 | +1,80 +0,29 % | 09:31 | 613,60 17 | 619,80 17 | 621,00 615,00 | 842,60 559,20 | 108 66.469 | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 110,25 108,81 | +1,44 +1,32 % | 28.02. | 43,840 1 | 134,78 1 | 110,25 109,39 | 128,45 76,41 | 32.795 65.471 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,610 1,280 | +0,300 +22,90 % | 28.02. | 1,390 1 | 1,560 1 | 1,610 1,560 | 2,200 0,410 | 338.599 62.361 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,640 9,790 | +0,850 +8,68 % | 28.02. | 9,900 5 | 10,710 1 | 10,640 10,430 | 18,935 5,940 | 71.514 55.643 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 93,66 92,56 | +1,10 +1,19 % | 09:31 | 94,26 110 | 94,34 105 | 94,18 92,72 | 120,40 79,48 | 537 50.215 | - | ||
| XYLEM INC A1JMBU Tradegate | 126,15 126,20 | -0,05 -0,04 % | 09:31 | 125,40 80 | 126,15 80 | 126,15 124,50 | 135,50 109,25 | 396 49.500 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 83,06 83,40 | -0,34 -0,41 % | 09:31 | 83,06 241 | 83,46 240 | 83,58 83,06 | 100,60 72,20 | 588 48.948 | 20 | ||
| RANDSTAD NV 879309 Tradegate | 38,870 38,660 | +0,210 +0,54 % | 09:31 | 38,980 800 | 39,000 800 | 38,890 38,530 | 52,20 36,860 | 1.214 46.954 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
