Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 879.437 496.571 459.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARCOOL AB A40X5V Frankfurt | 0,368 0,374 | -0,006 -1,60 % | 09:18 | 0,368 5.500 | 0,424 4.800 | 0,416 0,368 | 5,460 0,060 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 19,000 20,000 | 0,000 0,00 % | 08:04 | 19,000 50 | 19,100 50 | 19,000 19,000 | 26,800 17,200 | 0 0 | 2 | ||
| PRAEMIUM LIMITED A0JL5Y Berlin | 0,270 0,264 | +0,006 +2,27 % | 26.07.24 | 0,420 5.980 | 0,460 6.000 | 0,000 0,000 | 0,306 0,220 | 0 0 | 3 | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 08:59 | 80,00 20 | 82,00 20 | 80,50 80,50 | 85,00 57,50 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,035 0,034 | 0,000 0,00 % | 03.03. | 0,035 70.000 | 0,053 70.000 | 0,035 0,035 | 0,058 0,030 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 5,900 5,900 | 0,000 0,00 % | 10:30 | 5,900 100 | 6,300 100 | 5,900 5,850 | 6,600 4,820 | 0 0 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A3D38T Stuttgart | 0,236 0,238 | 0,000 0,00 % | 08:01 | 0,238 1.700 | 0,254 1.700 | 0,236 0,236 | 2,240 0,238 | 0 0 | - | ||
| PRYME NV A411LZ München | 1,025 - | 0,000 0,00 % | 09:42 | 0,775 2.000 | 1,027 2.000 | 1,025 1,025 | - - | 0 0 | 1 | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,610 1,600 | 0,000 0,00 % | 03.03. | 1,610 5.000 | 1,660 5.000 | 1,610 1,610 | 1,680 1,210 | 0 0 | - | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:09 | 23,000 500 | 23,800 500 | 23,200 23,200 | 26,600 21,400 | 0 0 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 08:04 | 1,620 5.000 | 1,640 5.000 | 1,620 1,620 | 1,840 1,370 | 0 0 | - | ||
| PURIFLOH LIMITED A2JL5U Berlin | 0,104 0,104 | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| Q-PARK HOLDING I BV A3L0R3 Frankfurt | 103,09 102,98 | +0,11 +0,11 % | 09:36 | 103,09 2,0 Mio. | 104,26 2,0 Mio. | 103,09 103,09 | 103,49 99,46 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Frankfurt | 5,750 6,050 | -0,300 -4,96 % | 08:16 | 5,750 1.900 | 5,800 1.900 | 5,750 5,750 | 8,450 3,740 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 08:09 | 1,070 2.000 | 1,210 2.000 | 1,070 1,070 | 1,460 0,950 | 0 0 | 2 | ||
| QUANTASING GROUP LTD ADR A3D5BV Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 09:59 | 2,120 951 | 2,320 855 | 2,120 2,100 | 5,500 1,290 | 0 0 | 1 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 4,260 4,360 | -0,100 -2,29 % | 08:04 | 4,220 2.500 | 4,340 2.000 | 4,260 4,260 | 9,800 4,120 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 18,600 18,600 | +0,600 +3,33 % | 28.02. | 17,900 168 | 18,000 168 | 0,000 0,000 | 24,600 14,000 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,260 2,350 | 0,000 0,00 % | 08:09 | 2,260 501 | 2,620 1.224 | 2,260 2,260 | 3,900 1,945 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:09 | 19,100 500 | 19,900 500 | 19,000 19,000 | 25,600 18,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
