Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. 432.532 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA GROUP INC A12ELV Frankfurt | 16,400 15,700 | +0,700 +4,46 % | 08:06 | 14,600 500 | 15,000 500 | 16,400 16,400 | 26,800 15,700 | 0 0 | 2 | ||
| PRAEMIUM LIMITED A0JL5Y Berlin | 0,270 0,264 | +0,006 +2,27 % | 26.07.24 | 0,420 5.980 | 0,460 6.000 | 0,000 0,000 | 0,306 0,230 | 0 0 | 3 | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 75,00 73,00 | +2,00 +2,74 % | 16:08 | 71,50 60 | 74,00 60 | 75,00 74,50 | 85,00 57,50 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,032 0,030 | +0,002 +6,78 % | 08:09 | 0,031 10.000 | 0,048 10.000 | 0,032 0,032 | 0,058 0,030 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 12:59 | 5,150 100 | 5,950 141 | 5,100 5,050 | 6,600 4,820 | 0 0 | - | ||
| PRYME NV A411LZ München | 2,060 2,340 | -0,280 -11,97 % | 08:02 | 2,340 500 | 3,340 500 | 2,060 2,060 | 8,840 0,945 | 0 0 | 1 | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 08:09 | 1,490 2.500 | 1,610 2.500 | 1,560 1,560 | 1,680 1,360 | 0 0 | - | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 19,300 18,700 | +0,600 +3,21 % | 08:09 | 18,800 500 | 19,800 500 | 19,300 19,300 | 26,600 18,700 | 0 0 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,480 1,530 | -0,050 -3,27 % | 08:06 | 1,430 10.000 | 1,570 10.000 | 1,480 1,480 | 1,840 1,430 | 0 0 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,284 0,296 | -0,004 -1,39 % | 07.04. | 0,272 6.100 | 0,304 5.500 | 0,000 0,000 | 0,765 0,274 | 0 0 | 1 | ||
| Q-PARK HOLDING I BV A3L0R3 Frankfurt | 98,96 98,46 | +0,50 +0,51 % | 09:31 | 99,24 2,0 Mio. | 100,63 2,0 Mio. | 98,96 98,96 | 103,49 98,46 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 4,320 4,600 | -0,100 -2,26 % | 07.04. | 4,220 400 | 4,460 400 | 0,000 0,000 | 8,600 3,920 | 0 0 | 7 | ||
| QUADIENT SA 919272 Tradegate | 15,200 14,860 | +0,140 +0,93 % | 07.04. | 15,200 350 | 15,260 350 | 0,000 0,000 | 23,000 14,300 | 0 0 | 2 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,945 0,830 | +0,115 +13,86 % | 08:09 | 0,850 2.000 | 1,180 2.000 | 0,945 0,945 | 1,460 0,830 | 0 0 | 2 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 2,300 2,040 | +0,260 +12,75 % | 08:06 | 2,180 500 | 2,220 500 | 2,300 2,300 | 9,800 2,040 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 15,800 16,600 | +1,800 +12,86 % | 03.04. | 13,300 226 | 13,600 220 | 0,000 0,000 | 24,600 14,200 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,130 1,990 | +0,140 +7,04 % | 08:09 | 1,995 500 | 2,570 500 | 2,130 2,130 | 3,400 1,945 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 08:09 | 15,400 1.000 | 16,300 1.000 | 16,000 16,000 | 25,000 16,000 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 83,00 80,00 | +3,00 +3,75 % | 08:06 | 81,50 500 | 82,00 500 | 83,00 83,00 | 101,00 65,00 | 0 0 | - | ||
| RBG HOLDINGS PLC A2JLJZ Frankfurt | 0,011 0,001 | 0,000 0,00 % | 27.01. | 0,001 6,0 Mio. | 0,081 37.100 | 0,000 0,000 | 0,127 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
