Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 964.119 841.613 496.571 459.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBG HOLDINGS PLC A2JLJZ Frankfurt | 0,011 0,001 | 0,000 0,00 % | 27.01. | 0,001 6,0 Mio. | 0,081 37.100 | 0,000 0,000 | 0,127 0,001 | 0 0 | - | ||
| RC FORNAX PLC A4120T Frankfurt | 0,363 - | 0,000 0,00 % | 03.03. | 0,367 5.000 | 0,448 - | 0,363 0,363 | 0,363 0,363 | 0 0 | - | ||
| REACT GROUP PLC A403PA Stuttgart | 0,840 0,840 | 0,000 0,00 % | 10:26 | 0,840 35.000 | 0,945 35.000 | 0,845 0,840 | 1,100 0,525 | 0 0 | 5 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 09:15 | 10,900 600 | 12,900 500 | 10,900 10,900 | 14,600 7,050 | 0 0 | - | ||
| REGIS CORPORATION A3E2G0 Berlin | 20,200 21,400 | -1,200 -5,61 % | 08:08 | 20,200 150 | 20,600 145 | 20,200 20,200 | 31,400 3,760 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 22,800 24,000 | -1,200 -5,00 % | 09:59 | 23,600 86 | 24,600 82 | 22,800 22,800 | 30,400 20,000 | 0 0 | 1 | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,820 2,820 | 0,000 0,00 % | 09:15 | 2,800 2.200 | 2,880 2.100 | 2,820 2,820 | 3,960 2,180 | 0 0 | - | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 08:01 | 6,600 500 | 6,850 500 | 6,600 6,600 | 12,800 6,700 | 0 0 | - | ||
| RESTORE PLC A1C055 Frankfurt | 2,580 2,560 | 0,000 0,00 % | 03.03. | 2,620 2.500 | 2,680 2.500 | 2,580 2,580 | 3,320 2,420 | 0 0 | - | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 München | 0,005 0,005 | 0,000 0,00 % | 08:05 | 0,004 50.000 | 0,009 50.000 | 0,005 0,005 | 0,009 0,005 | 0 0 | 6 | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 08:16 | 0,300 2.000 | 1,080 995 | 0,300 0,300 | 0,600 0,075 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 2,900 3,120 | 0,000 0,00 % | 03.03. | 3,020 500 | 3,220 500 | 2,900 2,900 | 5,200 2,900 | 0 0 | - | ||
| ROSS GROUP PLC 876475 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 1,390 1,620 | -0,230 -14,20 % | 09:18 | 1,370 2.200 | 1,590 1.900 | 1,390 1,310 | 2,460 1,330 | 0 0 | 9 | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,434 0,492 | -0,058 -11,79 % | 08:03 | 0,434 2.500 | 0,464 2.500 | 0,434 0,434 | 0,492 0,264 | 0 0 | 1 | ||
| SAGE GROUP PLC A1WYYZ Stuttgart | 15,370 15,325 | +0,045 +0,29 % | 10:26 | 15,320 10.000 | 15,885 10.000 | 15,370 15,335 | 16,215 11,200 | 0 0 | 2 | ||
| SARENS FINANCE COMPANY NV A28TQQ Frankfurt | 99,42 99,40 | +0,02 +0,02 % | 09:20 | 99,36 100.000 | 104,18 100.000 | 99,42 99,42 | 99,74 94,94 | 0 0 | - | ||
| SATS LTD 938036 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 09:15 | 2,120 1.440 | 2,180 1.440 | 2,120 2,120 | 2,760 1,630 | 0 0 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 Frankfurt | 0,129 0,130 | -0,001 -1,08 % | 09:18 | 0,126 23.800 | 0,153 19.700 | 0,129 0,128 | 0,234 0,130 | 0 0 | - | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
