Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AURUBIS AG 676650 Xetra | 77,70 77,90 | -0,20 -0,26 % | 23.12. | 77,45 793 | 77,70 416 | 77,90 75,70 | 87,85 57,36 | 174.699 13,5 Mio. | 6 | ||
THYSSENKRUPP AG 750000 Xetra | 3,895 3,914 | -0,019 -0,49 % | 23.12. | 3,895 1.080 | 3,895 17.000 | 3,925 3,870 | 6,450 2,768 | 1,6 Mio. 6,4 Mio. | 32 | ||
SALZGITTER AG 620200 Xetra | 15,640 15,800 | -0,160 -1,01 % | 23.12. | 15,640 27 | 15,640 163 | 15,860 15,450 | 29,360 12,960 | 67.870 1,1 Mio. | 2 | ||
FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 30,250 30,000 | 0,000 0,00 % | 23.12. | 30,250 40.190 | 34,000 867 | 30,260 30,250 | 35,000 27,050 | 24.011 725.382 | - | ||
VALE SA 897136 Tradegate | 8,939 8,865 | +0,089 +1,01 % | 23.12. | 8,891 440 | 8,939 500 | 8,959 8,731 | 14,298 8,640 | 81.034 719.931 | 21 | ||
KLOECKNER & CO SE KC0100 Xetra | 4,450 4,515 | -0,065 -1,44 % | 23.12. | 4,440 1.844 | 4,450 1.081 | 4,520 4,420 | 7,120 4,360 | 97.192 433.075 | 2 | ||
FORTESCUE LTD 121862 Tradegate | 11,010 10,944 | -0,064 -0,58 % | 23.12. | 10,980 729 | 11,100 721 | 11,300 10,852 | 18,205 9,591 | 29.610 327.382 | 5 | ||
ACERINOX SA A0B7GP Tradegate | 9,405 9,340 | +0,050 +0,53 % | 23.12. | 9,310 570 | 9,400 560 | 9,575 9,190 | 10,760 8,365 | 31.985 297.463 | 6 | ||
VOESTALPINE AG 897200 Tradegate | 18,050 18,150 | -0,020 -0,11 % | 23.12. | 18,050 170 | 18,080 170 | 18,190 17,820 | 28,980 17,540 | 13.442 242.668 | 2 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 22,130 22,280 | -0,150 -0,67 % | 23.12. | 22,120 5 | 22,140 1.020 | 22,200 22,040 | 26,925 18,575 | 9.586 212.090 | 2 | ||
VALE SA ADR A0RN7M Tradegate | 8,520 8,540 | -0,080 -0,93 % | 23.12. | 8,540 700 | 8,640 700 | 8,640 8,480 | 14,650 8,340 | 13.282 113.654 | 23 | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 13,690 13,480 | -0,070 -0,51 % | 23.12. | 13,720 230 | 13,800 580 | 13,740 13,250 | 24,820 12,830 | 5.096 69.070 | 1 | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 18,158 18,228 | +0,202 +1,12 % | 23.12. | 17,774 280 | 18,136 275 | 18,450 17,790 | 25,000 17,790 | 3.499 63.646 | 1 | ||
MUELLER INDUSTRIES INC 887240 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 23.12. | 75,50 132 | 77,50 128 | 78,00 76,00 | 91,50 40,800 | 381 29.712 | 1 | ||
SSAB AB A 887029 Tradegate | 3,875 3,898 | -0,001 -0,03 % | 23.12. | 3,867 1.400 | 3,885 1.400 | 3,950 3,799 | 7,580 3,799 | 7.517 28.790 | 7 | ||
CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 166,00 164,00 | 0,00 0,00 % | 23.12. | 165,00 36 | 167,00 35 | 167,00 163,00 | 190,00 56,00 | 147 24.287 | 6 | ||
RELIANCE INC 892629 Tradegate | 258,10 257,90 | -1,40 -0,54 % | 23.12. | 258,30 19 | 260,50 19 | 259,50 258,10 | 314,00 245,90 | 68 17.642 | 1 | ||
STEEL DYNAMICS INC 903772 Tradegate | 110,90 110,96 | -0,34 -0,31 % | 23.12. | 110,66 90 | 111,76 89 | 111,72 110,38 | 146,00 95,87 | 157 17.388 | - | ||
APERAM SA A1H5UL Tradegate | 25,000 25,040 | +0,020 +0,08 % | 23.12. | 24,920 125 | 25,020 124 | 25,100 24,800 | 33,030 23,000 | 535 13.296 | - | ||
TATA STEEL THAILAND PCL NVDR A0DQQE Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 23.12. | 0,015 200.000 | 0,019 650.000 | 0,019 0,001 | 0,040 0,001 | 750.000 11.425 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.