Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 426.699 246.731 213.787 131.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 8,502 7,604 | +0,898 +11,81 % | 09:11 | 8,492 1.990 | 8,506 471 | 8,524 7,942 | 7,826 2,768 | 2,7 Mio. 22,1 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 83,80 83,45 | +0,35 +0,42 % | 09:13 | 83,70 75 | 83,85 36 | 84,45 83,80 | 89,00 57,36 | 5.067 426.699 | 6 | ||
| SSAB AB A 887029 Tradegate | 6,020 5,822 | +0,198 +3,40 % | 09:25 | 6,020 5.000 | 6,030 5.000 | 6,500 5,860 | 7,258 3,760 | 39.823 246.731 | 7 | ||
| VOESTALPINE AG 897200 Tradegate | 22,440 22,000 | +0,440 +2,00 % | 09:26 | 22,520 230 | 22,580 230 | 22,440 22,000 | 27,640 16,690 | 9.566 213.787 | 2 | ||
| FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 30,450 29,350 | 0,000 0,00 % | 09:04 | 29,350 15.000 | 30,450 25.000 | 30,450 30,450 | 35,000 27,050 | 4.304 131.057 | - | ||
| SALZGITTER AG 620200 Xetra | 20,100 19,570 | +0,530 +2,71 % | 09:13 | 20,060 27 | 20,220 88 | 20,220 19,710 | 26,700 12,960 | 6.367 126.771 | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,680 6,610 | +0,070 +1,06 % | 09:13 | 6,670 340 | 6,700 701 | 6,710 6,640 | 7,080 4,320 | 9.498 63.372 | 2 | ||
| FORTESCUE LTD 121862 Tradegate | 10,096 10,070 | +0,026 +0,26 % | 09:11 | 10,052 150 | 10,096 799 | 10,100 10,018 | 16,848 9,591 | 5.443 54.886 | 5 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,400 - | 0,000 0,00 % | 28.02. | 3,720 1 | 4,470 1 | 4,400 4,250 | 4,400 4,250 | 96.180 48.616 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,430 27,450 | -0,020 -0,07 % | 09:10 | 27,330 277 | 27,360 1.020 | 27,570 27,430 | 28,170 18,575 | 1.752 48.175 | 2 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 38,955 38,775 | +0,180 +0,46 % | 09:17 | 38,635 234 | 38,900 233 | 38,955 38,435 | 44,415 24,990 | 895 34.707 | 5 | ||
| ACERINOX SA A0B7GP Tradegate | 11,350 11,300 | +0,050 +0,44 % | 09:27 | 11,360 880 | 11,400 880 | 11,500 11,240 | 11,370 8,365 | 2.884 32.878 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 199,00 200,00 | -1,00 -0,50 % | 08:37 | 199,00 31 | 202,00 30 | 200,00 197,00 | 218,00 60,00 | 123 24.572 | 6 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 26,800 27,400 | 0,000 0,00 % | 28.02. | 27,200 196 | 27,800 194 | 27,200 26,800 | 28,000 18,700 | 892 23.982 | 2 | ||
| VALE SA 897136 Tradegate | 9,477 9,475 | +0,002 +0,02 % | 09:15 | 9,441 265 | 9,477 536 | 9,498 9,441 | 13,000 8,540 | 2.197 20.834 | 21 | ||
| SSAB AB B 881832 Tradegate | 5,960 5,794 | +0,166 +2,86 % | 09:20 | 5,990 5.100 | 5,992 5.100 | 5,960 5,806 | 7,214 3,679 | 2.938 17.369 | 7 | ||
| RELIANCE INC 892629 Tradegate | 284,70 283,60 | -1,80 -0,63 % | 28.02. | 285,10 18 | 286,40 18 | 284,70 283,90 | 314,00 245,90 | 36 10.227 | 1 | ||
| OLYMPIC STEEL INC 901092 Tradegate | 31,600 32,000 | -0,600 -1,86 % | 28.02. | 31,400 319 | 32,000 311 | 31,600 31,600 | 41,200 30,200 | 319 10.080 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 44,800 46,000 | +0,200 +0,45 % | 28.02. | 44,200 114 | 44,600 112 | 44,800 44,800 | 79,00 38,200 | 150 6.720 | 22 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 336,00 328,00 | 0,00 0,00 % | 08:21 | 334,00 1.000 | 338,00 1.000 | 336,00 334,00 | 352,00 190,00 | 20 6.720 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
