Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 9,2 Mio. 957.532 455.510 197.990 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG 750000 Xetra | 3,880 3,796 | +0,084 +2,21 % | 20.11. | 3,892 724 | 3,880 1.200 | 3,940 3,802 | 7,162 2,768 | 5,0 Mio. 19,3 Mio. | 32 | ||
AURUBIS AG 676650 Xetra | 80,20 79,40 | +0,80 +1,01 % | 20.11. | 79,90 46 | 80,20 954 | 80,35 79,05 | 84,20 57,36 | 114.735 9,2 Mio. | 6 | ||
SALZGITTER AG 620200 Xetra | 17,390 17,490 | -0,100 -0,57 % | 20.11. | 17,400 61 | 17,390 545 | 17,620 17,260 | 29,540 12,960 | 55.076 957.532 | 2 | ||
KLOECKNER & CO SE KC0100 Xetra | 4,945 4,885 | +0,060 +1,23 % | 20.11. | 4,945 197 | 4,955 750 | 5,020 4,890 | 7,120 4,360 | 91.718 455.510 | 2 | ||
VOESTALPINE AG 897200 Tradegate | 18,500 18,340 | +0,060 +0,33 % | 20.11. | 18,380 170 | 18,500 170 | 18,500 18,120 | 29,140 17,920 | 10.860 197.990 | 2 | ||
VALE SA 897136 Tradegate | 9,850 9,750 | +0,075 +0,77 % | 20.11. | 9,700 3.900 | 9,850 1.185 | 9,850 9,775 | 14,298 9,300 | 18.561 181.869 | 21 | ||
FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 29,150 29,150 | 0,000 0,00 % | 20.11. | 29,100 100.000 | 35,000 4.901 | 30,000 29,150 | 35,000 27,050 | 2.952 86.792 | - | ||
VALLOUREC SA A2P22Y Tradegate | 16,705 16,485 | +0,050 +0,30 % | 20.11. | 16,520 190 | 16,785 190 | 16,755 16,520 | 18,250 12,385 | 4.537 75.835 | 2 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 23,850 23,990 | -0,140 -0,58 % | 20.11. | 23,800 2.400 | 23,890 2.400 | 24,140 23,810 | 26,925 18,575 | 2.653 63.601 | 2 | ||
POSCO HOLDINGS INC ADR 893094 Tradegate | 50,000 49,400 | +0,40 +0,81 % | 20.11. | 49,200 70 | 50,50 70 | 51,00 49,800 | 87,00 46,800 | 1.100 55.252 | 22 | ||
FORTESCUE LTD 121862 Tradegate | 10,972 11,150 | -0,050 -0,45 % | 20.11. | 10,958 459 | 11,112 452 | 11,070 10,968 | 18,205 9,591 | 3.819 42.036 | 5 | ||
CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 174,00 175,00 | +2,00 +1,16 % | 20.11. | 170,00 20 | 173,00 20 | 178,00 174,00 | 178,00 56,00 | 216 38.062 | 6 | ||
VALE SA ADR A0RN7M Tradegate | 9,540 9,460 | +0,020 +0,21 % | 20.11. | 9,460 600 | 9,560 600 | 9,600 9,460 | 14,650 8,820 | 3.716 35.324 | 23 | ||
SSAB AB A 887029 Tradegate | 4,359 4,409 | -0,015 -0,34 % | 20.11. | 4,355 1.200 | 4,392 1.200 | 4,428 4,337 | 7,580 3,942 | 3.758 16.344 | 7 | ||
ACERINOX SA A0B7GP Tradegate | 9,000 8,985 | -0,040 -0,44 % | 20.11. | 8,995 580 | 9,080 580 | 9,050 8,965 | 10,760 8,365 | 1.084 9.753 | 6 | ||
MUELLER INDUSTRIES INC 887240 Tradegate | 88,00 86,00 | +1,50 +1,73 % | 20.11. | 85,50 40 | 87,50 40 | 88,00 88,00 | 91,50 37,000 | 100 8.800 | 1 | ||
HONGLI GROUP INC A3DF9H NASDAQ | 1,290 1,190 | 0,000 0,00 % | 20.11. | 1,200 1 | 1,370 1 | 1,290 1,160 | 4,040 0,790 | 12.309 6.649 | - | ||
JAPAN STEEL WORKS LTD 858684 Tradegate | 40,200 38,800 | 0,000 0,00 % | 20.11. | 40,000 126 | 41,600 121 | 41,000 40,200 | 41,000 0,000 | 155 6.275 | - | ||
TUBACEX SA 861378 Tradegate | 3,360 3,365 | -0,055 -1,61 % | 20.11. | 3,400 1.000 | 3,430 1.000 | 3,360 3,360 | 3,650 2,715 | 1.500 5.040 | 1 | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 15,060 15,420 | -0,110 -0,73 % | 20.11. | 15,110 210 | 15,220 210 | 15,540 15,060 | 24,820 12,830 | 306 4.708 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.