Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,1 Mio. 455.510 109.790 48.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,124 0,128 | 0,000 0,00 % | 20.11. | 0,132 7.600 | 0,151 6.600 | 0,124 0,124 | 0,156 0,089 | 0 0 | 7 | ||
| MECHEL PAO ADR A2AC1G München | 2,080 - | 0,000 0,00 % | 25.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MECHEL PAO ADR PFD A1CYLK München | 1,000 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,189 0,188 | +0,001 +0,53 % | 08:08 | 0,191 52.000 | 0,216 46.000 | 0,189 0,189 | 0,218 0,123 | 0 0 | 2 | ||
| METALLUS INC A116LK Tradegate | 13,900 13,800 | 0,000 0,00 % | 18.11. | 13,600 296 | 14,100 283 | 0,000 0,000 | 20,800 13,100 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:08 | 8,400 1.000 | 8,550 1.000 | 8,400 8,400 | 10,300 7,200 | 0 0 | - | ||
| MMG LIMITED A0BLUG Frankfurt | 0,328 0,332 | 0,000 0,00 % | 08:08 | 0,332 60.000 | 0,362 56.000 | 0,328 0,328 | 0,505 0,199 | 0 0 | 2 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 09:06 | 1,740 5.000 | 1,850 5.000 | 1,730 1,730 | 1,950 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:08 | 9,200 300 | 9,500 300 | 9,200 9,200 | 11,500 8,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,550 19,054 | +0,540 +2,84 % | 18.11. | 18,942 264 | 19,330 259 | 0,000 0,000 | 25,000 18,002 | 0 0 | 1 | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:08 | 6,100 500 | 6,700 500 | 6,100 6,100 | 7,850 5,800 | 0 0 | 1 | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 49,400 48,400 | 0,000 0,00 % | 20.11. | 49,400 200 | 52,50 200 | 49,400 49,400 | 51,00 23,400 | 0 0 | 4 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 31,740 31,680 | 0,000 0,00 % | 09:28 | 31,740 250 | 32,060 250 | 32,120 31,740 | 48,260 31,680 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,460 3,500 | 0,000 0,00 % | 20.11. | 2,920 500 | 3,460 500 | 3,460 3,460 | 4,520 3,460 | 0 0 | 2 | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 38,000 36,800 | +1,200 +3,26 % | 08:03 | 38,000 100 | 38,800 100 | 38,000 38,000 | 66,50 31,800 | 0 0 | 1 | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 09:06 | 8,550 1.000 | 9,050 1.000 | 8,550 8,550 | 9,050 6,950 | 0 0 | - | ||
| RADIUS RECYCLING INC 899146 Tradegate | 16,700 16,700 | -0,900 -5,11 % | 19.11. | 17,300 464 | 17,700 450 | 0,000 0,000 | 28,610 12,400 | 0 0 | 2 | ||
| RUSSEL METALS INC 856568 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:03 | 29,200 150 | 29,600 150 | 29,200 29,200 | 32,400 23,800 | 0 0 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 08:03 | 23,000 200 | 23,200 200 | 23,000 23,000 | 32,800 16,100 | 0 0 | 8 | ||
| RYOBI LIMITED 864317 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 08:15 | 12,200 180 | 12,800 180 | 12,200 12,200 | 18,200 9,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
