Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,6 Mio. 6,6 Mio. 4,0 Mio. 3,7 Mio. 878.750 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANIELI & C OFFICINE MECCANICHE SPA 868988 München | 30,400 29,850 | 0,000 0,00 % | 09:20 | 30,900 200 | 30,950 200 | 30,400 30,400 | 39,000 23,800 | 0 0 | 2 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 2,045 2,025 | +0,020 +0,99 % | 08:19 | 2,045 500 | 2,245 500
| 2,045 2,045 | 2,165 1,522 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:13 | 5,600 25 | 6,700 100 | 5,600 5,600 | 9,150 4,560 | 0 0 | 1 | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 26.02. | 15,100 200 | 16,000 200 | 0,000 0,000 | 17,900 9,000 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:08 | 8,150 300 | 8,600 300 | 8,200 8,200 | 10,100 8,000 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 08:03 | 24,200 300 | 24,400 300 | 24,000 24,000 | 31,000 21,400 | 0 0 | 4 | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,100 7,150 | -0,050 -0,70 % | 12:41 | 7,100 5.555 | 8,700 5.555 | 7,150 7,100 | 9,650 6,850 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,016 0,016 | 0,000 0,00 % | 16:48 | 0,001 600.000 | 0,031 60.000 | 0,016 0,016 | 0,250 0,001 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 17,680 17,560 | +0,120 +0,68 % | 08:20 | 18,220 200 | 18,280 200 | 17,680 17,680 | 19,920 13,980 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Stuttgart | 0,230 0,214 | 0,000 0,00 % | 08:11 | 0,230 100.000 | 0,250 100.000 | 0,230 0,230 | 0,216 0,091 | 0 0 | 7 | ||
| MECHEL PAO ADR A2AC1G München | 2,080 - | 0,000 0,00 % | 25.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MECHEL PAO ADR PFD A1CYLK München | 1,000 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| METALLUS INC A116LK Tradegate | 15,100 15,200 | +1,100 +7,86 % | 27.02. | 13,800 730 | 13,900 720 | 0,000 0,000 | 20,800 13,100 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:08 | 10,400 1.000 | 10,500 1.000 | 10,500 10,500 | 10,600 7,200 | 0 0 | - | ||
| MMG LIMITED A0BLUG Frankfurt | 0,264 0,270 | -0,006 -2,22 % | 08:08 | 0,266 76.000 | 0,290 68.000 | 0,264 0,264 | 0,505 0,220 | 0 0 | 2 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,810 1,700 | +0,110 +6,47 % | 08:03 | 1,800 5.000 | 1,920 5.000 | 1,810 1,810 | 1,950 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:08 | 9,900 500 | 10,200 500 | 9,900 9,900 | 11,500 8,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:08 | 6,950 1.000 | 7,550 1.000 | 6,900 6,900 | 7,750 5,750 | 0 0 | 1 | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 42,200 41,000 | +1,200 +2,93 % | 08:09 | 41,000 350 | 41,600 350 | 42,200 42,200 | 54,00 26,400 | 0 0 | 4 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 35,240 34,400 | 0,000 0,00 % | 13:42 | 34,920 400 | 35,220 250 | 35,240 34,500 | 48,260 31,500 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
