Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 3,5 Mio. 2,3 Mio. 165.505 151.524 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACQUET METALS 875606 Frankfurt | 15,420 15,100 | +0,320 +2,12 % | 08:20 | 15,920 200 | 15,980 200 | 15,420 15,420 | 19,920 13,980 | 0 0 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 38,000 36,200 | +0,600 +1,60 % | 23.01. | 34,800 144 | 35,800 140 | 0,000
0,000 | 43,800 0,000 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,600 10,700 | -0,200 -1,85 % | 23.01. | 10,900 461 | 11,100 447 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,006 25.000 | 0,007 25.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Stuttgart | 0,206 0,212 | 0,000 0,00 % | 08:09 | 0,210 25.000 | 0,230 100.000 | 0,206 0,206 | 0,212 0,091 | 0 0 | 7 | ||
| MECHEL PAO ADR A2AC1G München | 2,080 - | 0,000 0,00 % | 25.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MECHEL PAO ADR PFD A1CYLK München | 1,000 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| METALLUS INC A116LK Stuttgart | 14,300 13,900 | +0,400 +2,88 % | 08:14 | 14,200 1.000 | 14,600 1.000 | 14,300 14,300 | 21,800 12,600 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:11 | 9,750 1.000 | 9,900 1.000 | 9,750 9,750 | 10,300 7,200 | 0 0 | - | ||
| MMG LIMITED A0BLUG Frankfurt | 0,316 0,320 | -0,004 -1,25 % | 08:11 | 0,314 64.000 | 0,336 2.250 | 0,316 0,316 | 0,505 0,199 | 0 0 | 2 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 09:14 | 1,670 5.000 | 1,780 5.000 | 1,660 1,660 | 1,950 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:11 | 9,300 500 | 9,600 500 | 9,250 9,250 | 11,500 8,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 08:11 | 6,250 500 | 6,850 500 | 6,150 6,150 | 7,850 5,750 | 0 0 | 1 | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 44,800 45,200 | -0,400 -0,88 % | 08:01 | 44,400 200 | 49,400 200 | 44,800 44,800 | 54,00 26,200 | 0 0 | 4 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 33,040 33,240 | 0,000 0,00 % | 08:05 | 33,320 500 | 33,520 250 | 33,040 33,040 | 48,260 31,500 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,380 3,380 | 0,000 0,00 % | 08:18 | 3,100 500 | 3,620 500 | 3,380 3,380 | 4,520 3,340 | 0 0 | 2 | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 09:14 | 9,200 1.000 | 9,700 1.000 | 9,150 9,150 | 9,300 7,050 | 0 0 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 43,400 43,800 | -0,200 -0,46 % | 23.01. | 42,400 117 | 42,800 120 | 0,000 0,000 | 80,50 41,400 | 0 0 | 22 | ||
| RUSSEL METALS INC 856568 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:01 | 28,200 150 | 28,400 150 | 28,200 28,200 | 32,400 23,800 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:33 | 13,800 180 | 14,600 180 | 13,800 13,800 | 18,100 9,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
