Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,2 Mio. 6,6 Mio. 4,0 Mio. 3,7 Mio. 878.750 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER INDUSTRIES INC 887240 Tradegate | 77,50 77,50 | 0,00 0,00 % | 13:30 | 77,50 400 | 78,00 400 | 77,50 77,50 | 91,50 47,000 | 16 1.240 | 1 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 14,900 14,700 | +0,200 +1,36 % | 15:56 | 14,500 600 | 14,700 600 | 0,000 0,000 | 21,000 14,400 | 74 1.103 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 11,572 11,280 | +0,292 +2,59 % | 15:39 | 11,274 444 | 11,558 433 | 11,586 11,572 | 13,300 8,928 | 94 1.089 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,750 5,800 | +0,100 +1,77 % | 28.02. | 5,300 1.000 | 5,350 1.000 | 5,750 5,750 | 6,000 4,820 | 100 575 | - | ||
| GERDAU SA 909187 Frankfurt | 2,780 2,680 | +0,100 +3,73 % | 09:31 | 2,580 1.000 | 2,780 1.000 | 2,780 2,780 | 3,860 2,560 | 190 528 | 1 | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,010 0,003 | +0,007 +233,33 % | 15:59 | 0,005 150.000 | 0,010 100.000 | 0,010 0,002 | 0,017 0,001 | 30.904 309 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 1,970 2,010 | 0,000 0,00 % | 25.02. | 2,010 1 | 2,280 2 | 2,040 2,000 | 2,730 0,750 | 889 197 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,590 1,660 | -0,070 -4,22 % | 15:42 | 1,590 2 | 2,280 1 | 1,590 1,590 | 5,796 1,660 | 1.157 159 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,310 1,380 | 0,000 0,00 % | 28.02. | 1,300 10 | 1,450 1 | 1,310 1,310 | 2,195 1,050 | 208 131 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,204 0,200 | +0,004 +2,00 % | 16:01 | 0,181 11.074 | 0,204 9.761 | 0,204 0,204 | 0,216 0,148 | 345 70 | 2 | ||
| GERDAU SA ADR 915270 Tradegate | 2,740 2,740 | 0,000 0,00 % | 09:31 | 2,780 7.300 | 2,800 7.200 | 2,740 2,740 | 3,660 2,620 | 18 49 | 1 | ||
| JFE HOLDINGS INC 724564 Tradegate | 12,000 12,000 | 0,000 0,00 % | 15:49 | 12,000 421 | 12,200 408 | 12,200 12,000 | 16,100 10,100 | 2 24 | - | ||
| ALLEIMA AB A3DSME Tradegate | 8,535 8,470 | +0,065 +0,77 % | 08:08 | 8,720 580 | 8,725 580 | 8,535 8,535 | 8,775 5,475 | 2 17 | - | ||
| RADIUS RECYCLING INC 899146 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 09:31 | 13,300 760 | 13,500 740 | 13,400 13,400 | 19,700 10,300 | 1 13 | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,960 0,930 | +0,030 +3,23 % | 11:30 | 0,880 1.500 | 0,995 1.500 | 0,960 0,960 | 2,040 0,710 | 10 10 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 8,550 7,300 | +1,250 +17,12 % | 15:57 | 8,600 5.000 | 8,800 5.000 | 8,550 8,550 | 7,650 2,640 | 1 9 | 33 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,450 5,250 | +0,200 +3,81 % | 08:19 | 5,450 500 | 6,100 500 | 5,450 5,450 | 5,350 4,000 | 0 0 | 6 | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 44,400 45,400 | -1,000 -2,20 % | 08:08 | 44,200 300 | 44,600 300 | 44,400 44,400 | 49,600 17,000 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 6,800 6,700 | -0,300 -4,23 % | 26.02. | 6,800 2.300 | 6,900 2.200 | 0,000 0,000 | 10,900 6,400 | 0 0 | 3 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,204 0,185 | -0,010 -4,67 % | 26.02. | 0,216 14.008 | 0,226 13.183 | 0,000 0,000 | 0,210 0,110 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
