Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,2 Mio. 146.783 56.000 53.668 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 23,400 24,200 | -0,400 -1,68 % | 19.11. | 23,600 850 | 23,800 840 | 0,000 0,000 | 26,600 18,700 | 0 0 | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,062 0,062 | -0,001 -0,81 % | 08:00 | 0,058 83.000 | 0,073 28.499 | 0,062 0,062
| 0,120 0,041 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:08 | 10,700 400 | 10,900 400 | 10,700 10,700 | 12,500 10,400 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 38,200 37,800 | 0,000 0,00 % | 09:15 | 37,600 500 | 41,400 300 | 38,200 37,800 | 41,000 27,200 | 0 0 | 6 | ||
| AUSTAL LIMITED 918412 Frankfurt | 1,880 1,920 | 0,000 0,00 % | 20.11. | 1,840 13.600 | 1,880 2.829 | 1,880 1,880 | 2,020 1,080 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 3,940 4,040 | -0,100 -2,48 % | 08:08 | 3,955 600 | 4,060 250 | 3,940 3,940 | 7,280 4,005 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Düsseldorf | 19,600 19,500 | +0,100 +0,51 % | 08:12 | 19,600 160 | 20,400 160 | 19,600 19,600 | 20,800 10,500 | 0 0 | 1 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:20 | 12,900 198 | 13,200 190 | 12,900 12,900 | 14,600 11,700 | 0 0 | 5 | ||
| BORYSZEW SA 902089 Frankfurt | 1,068 1,120 | -0,052 -4,64 % | 08:08 | 1,054 1.500 | 1,270 1.500 | 1,068 1,068 | 1,530 1,054 | 0 0 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,058 0,061 | -0,003 -4,96 % | 08:09 | 0,058 120.000 | 0,070 94.000 | 0,058 0,058 | 0,089 0,038 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,124 0,125 | 0,000 0,00 % | 08:08 | 0,135 74.000 | 0,153 66.000 | 0,124 0,124 | 0,150 0,100 | 0 0 | 1 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 12,600 12,700 | 0,000 0,00 % | 08:13 | 11,400 2.500 | 14,300 500 | 12,600 12,600 | 16,900 10,800 | 0 0 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,110 0,112 | 0,000 0,00 % | 08:07 | 0,112 90.000 | 0,127 78.000 | 0,110 0,110 | 0,149 0,057 | 0 0 | 3 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,178 0,177 | +0,001 +0,56 % | 08:08 | 0,188 2.700 | 0,230 2.700 | 0,178 0,178 | 0,312 0,070 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,350 1,148 | +0,202 +17,60 % | 08:14 | 1,366 420 | 1,436 420 | 1,350 1,350 | 2,204 1,129 | 0 0 | - | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 56,54 56,12 | +0,42 +0,75 % | 08:19 | 56,48 60 | 56,66 60 | 56,54 56,54 | 58,78 40,100 | 0 0 | 3 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,920 1,900 | +0,030 +1,59 % | 19.11. | 1,860 2.150 | 1,930 2.065 | 0,000 0,000 | 3,600 1,780 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 2,610 2,660 | 0,000 0,00 % | 20.11. | 2,620 1.200 | 2,880 1.100 | 2,610 2,610 | 3,310 2,050 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:20 | 0,060 31.696 | 0,075 27.740 | 0,061 0,061 | 0,080 0,058 | 0 0 | - | ||
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,820 0,815 | 0,000 0,00 % | 08:08 | 0,820 6.000 | 0,865 6.000 | 0,820 0,820 | 0,860 0,730 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
