Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 3,5 Mio. 2,3 Mio. 165.505 151.524 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 55,66 56,62 | -0,14 -0,25 % | 24.01. | 54,92 181 | 56,02 178 | 55,66 55,66 | 63,18 35,320 | 1 56 | 12 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,189 0,191 | -0,002 -1,05 % | 08:52 | 0,178 11.283 | 0,200 9.943 | 0,189 0,189 | 0,216 0,148 | 40 8 | 2 | ||
| GERDAU SA ADR 915270 Tradegate | 2,780 2,820 | -0,020 -0,71 % | 24.01. | 2,760 2.200 | 2,820 2.200 | 2,780 2,780 | 3,660 2,620 | 1 3 | 1 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 08:18 | 4,640 1.000 | 5,050 1.000 | 4,560 4,560 | 5,050 4,000 | 0 0 | 6 | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 35,000 33,400 | +1,600 +4,79 % | 08:11 | 35,200 300 | 35,600 300 | 35,000 35,000 | 33,400 17,000 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08:01 | 8,350 500 | 8,500 704 | 8,350 8,350 | 11,100 6,300 | 0 0 | 3 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,181 0,183 | -0,002 -1,09 % | 08:11 | 0,180 2.500 | 0,190 2.500 | 0,181 0,181 | 0,208 0,111 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Stuttgart | 25,000 25,000 | 0,000 0,00 % | 12:42 | 24,000 1.000 | 28,200 1.000 | 25,200 24,800 | 31,000 22,400 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,058 0,059 | -0,001 -1,69 % | 12:42 | 0,058 100.000 | 0,072 100.000 | 0,060 0,058 | 0,099 0,041 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:11 | 10,100 400 | 10,300 400 | 10,100 10,100 | 12,500 10,000 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 35,000 36,000 | -1,000 -2,78 % | 09:59 | 35,200 58 | 38,000 52 | 35,000 35,000 | 41,200 27,200 | 0 0 | 6 | ||
| AUSTAL LIMITED 918412 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:12 | 2,020 14.900 | 2,160 13.900 | 2,020 2,020 | 2,060 1,130 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 4,175 4,075 | +0,100 +2,45 % | 08:18 | 4,180 62 | 4,280 62 | 4,175 4,175 | 5,720 3,805 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Stuttgart | 17,200 16,500 | +0,700 +4,24 % | 08:17 | 17,200 235 | 17,600 200 | 17,200 17,200 | 20,600 15,000 | 0 0 | 1 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,000 12,400 | 0,000 0,00 % | 23.01. | 11,700 428 | 11,800 421 | 0,000 0,000 | 14,500 11,100 | 0 0 | 5 | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,055 0,054 | 0,000 0,00 % | 08:09 | 0,054 76.000 | 0,064 50.000 | 0,055 0,055 | 0,089 0,043 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,119 0,116 | +0,003 +2,59 % | 08:11 | 0,127 1.500 | 0,141 1.500 | 0,119 0,119 | 0,150 0,100 | 0 0 | 1 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 11,500 11,600 | 0,000 0,00 % | 08:09 | 11,500 500 | 12,000 500 | 11,500 11,500 | 16,900 10,500 | 0 0 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,100 0,101 | -0,002 -1,49 % | 08:15 | 0,101 100.000 | 0,115 86.000 | 0,100 0,100 | 0,149 0,057 | 0 0 | 3 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,168 0,182 | -0,014 -7,69 % | 08:30 | 0,177 2.880 | 0,218 2.880 | 0,168 0,168 | 0,312 0,116 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
