Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUBACEX SA 861378 Tradegate | 3,325 3,270 | -0,015 -0,45 % | 23.12. | 3,325 1.000 | 3,355 1.000 | 3,325 3,280 | 3,650 2,715 | 3.206 10.568 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,050 17,860 | 0,000 0,00 % | 23.12. | 18,015 300 | 18,080 300 | 18,050 17,835 | 18,725 12,205 | 566 10.128 | 1 | ||
| GERDAU SA 909187 Stuttgart | 2,820 3,100 | 0,000 0,00 % | 23.12. | 2,800 5.000 | 3,100 5.000 | 2,820 2,820 | 3,620 2,620 | 3.525 10.032 | 1 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 8,950 8,700 | +0,100 +1,13 % | 23.12. | 8,700 583 | 9,000 559 | 8,950 8,950 | 9,300 7,300 | 1.116 9.988 | - | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 11,300 11,500 | -0,300 -2,59 % | 23.12. | 11,400 438 | 11,700 423 | 11,500 11,300 | 14,500 11,300 | 861 9.816 | 5 | ||
| TIANGONG INTERNATIONAL COMPANY LTD A1JBA1 Frankfurt | 0,220 0,228 | -0,008 -3,51 % | 23.12. | 0,220 20.000 | 0,236 20.000 | 0,220 0,220 | 0,256 0,145 | 40.800 8.976 | 4 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 28,000 27,800 | +0,200 +0,72 % | 23.12. | 27,600 218 | 27,800 214 | 28,000 28,000 | 41,400 27,800 | 307 8.596 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 38,000 38,400 | -0,600 -1,55 % | 23.12. | 38,200 133 | 39,000 129 | 38,600 38,000 | 43,800 0,000 | 164 6.305 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 32,950 32,700 | +2,550 +8,39 % | 23.12. | 30,200 198 | 30,650 195 | 33,050 32,950 | 43,650 27,600 | 157 5.183 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 47,850 48,170 | -0,010 -0,02 % | 23.12. | 47,370 126 | 48,350 124 | 48,280 47,850 | 60,96 43,990 | 106 5.111 | 3 | ||
| SSAB AB B 881832 Tradegate | 3,754 3,754 | -0,025 -0,66 % | 23.12. | 3,772 1.400 | 3,786 1.400 | 3,774 3,741 | 7,512 3,719 | 1.349 5.054 | 7 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,475 0,485 | -0,010 -2,06 % | 23.12. | 0,475 20.000 | 0,504 20.000 | 0,502 0,475 | 0,855 0,441 | 9.981 5.010 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,320 1,340 | -0,020 -1,49 % | 24.12. | 1,260 10 | 1,480 1 | 1,370 1,300 | 3,420 1,050 | 8.958 4.609 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,600 17,400 | +0,100 +0,57 % | 23.12. | 17,400 100 | 17,600 100 | 17,600 17,600 | 21,000 17,200 | 256 4.506 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,450 1,470 | +0,040 +2,84 % | 23.12. | 1,380 2.909 | 1,440 2.776 | 1,510 1,450 | 3,600 1,450 | 2.867 4.251 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 3,805 3,820 | -0,015 -0,39 % | 23.12. | 3,905 500 | 4,010 500 | 3,805 3,805 | 7,280 3,805 | 1.107 4.212 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 43,400 43,400 | -0,200 -0,46 % | 23.12. | 43,400 115 | 43,800 113 | 43,400 43,200 | 87,00 42,400 | 91 3.942 | 22 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 28,880 28,925 | -1,275 -4,23 % | 23.12. | 30,080 190 | 30,220 190 | 29,265 28,880 | 44,740 24,990 | 126 3.646 | 5 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,220 16,235 | -0,120 -0,73 % | 23.12. | 16,220 200 | 16,460 190 | 16,345 16,125 | 18,250 12,785 | 213 3.474 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 22,200 22,400 | 0,000 0,00 % | 23.12. | 22,000 235 | 22,200 233 | 22,200 22,000 | 26,600 18,700 | 137 3.041 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
