Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,1 Mio. 137.898 56.000 49.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA A2DRTZ Xetra | 23,680 23,850 | -0,170 -0,71 % | 09:19 | 23,710 2.311 | 23,750 1.403 | 23,750 23,680 | 26,925 18,575 | 125 2.968 | 2 | ||
| ATI INC 931083 Tradegate | 55,24 54,98 | +0,22 +0,40 % | 20.11. | 54,46 184 | 55,54 180 | 55,24 55,24 | 63,18 35,320 | 50 2.762 | 12 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,635 16,655 | -0,020 -0,12 % | 09:00 | 16,575 910 | 16,590 910 | 16,635 16,635 | 18,250 12,385 | 150 2.495 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,000 1,960 | 0,000 0,00 % | 19.11. | 1,850 37 | 1,980 3 | 1,980 1,940 | 4,180 1,920 | 808 2.300 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,320 4,240 | +0,060 +1,41 % | 20.11. | 4,180 800 | 4,360 700 | 4,320 4,320 | 6,200 3,660 | 390 1.685 | 1 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 36,740 36,725 | +0,315 +0,86 % | 20.11. | 36,065 250 | 36,315 248 | 36,740 36,720 | 46,480 24,990 | 40 1.469 | 5 | ||
| SSAB AB B 881832 Tradegate | 4,287 4,344 | -0,006 -0,14 % | 20.11. | 4,252 7.100 | 4,254 7.100 | 4,289 4,287 | 7,512 3,900 | 273 1.170 | 7 | ||
| ALLEIMA AB A3DSME Tradegate | 6,095 6,070 | +0,025 +0,41 % | 09:38 | 6,045 830 | 6,050 830 | 6,105 6,045 | 7,016 5,475 | 89 538 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,536 0,548 | 0,000 0,00 % | 20.11. | 0,460 7 | 0,550 4 | 0,550 0,510 | 1,220 0,400 | 1.160 524 | - | ||
| VALE SA ADR A0RN7M Tradegate | 9,520 9,520 | 0,000 0,00 % | 09:24 | 9,460 1.100 | 9,520 1.100 | 9,520 9,520 | 14,650 8,820 | 55 524 | 23 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 1,700 1,900 | 0,000 0,00 % | 15.11. | 1,520 1 | 1,910 1 | 1,760 1,700 | 2,850 0,750 | 362 340 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 15,110 15,170 | -0,060 -0,40 % | 08:01 | 14,900 680 | 14,930 670 | 15,110 15,110 | 24,820 12,830 | 20 302 | 1 | ||
| APERAM SA A1H5UL Tradegate | 28,220 28,220 | 0,000 0,00 % | 09:44 | 28,260 184 | 28,280 183 | 28,220 28,220 | 33,510 23,000 | 1 28 | - | ||
| TENARIS SA A3EWCS Tradegate | 17,605 17,550 | +0,055 +0,31 % | 08:00 | 17,450 1.200 | 17,475 1.200 | 17,605 17,605 | 18,600 12,205 | 1 18 | 1 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 08:08 | 4,360 1.000 | 4,760 1.000 | 4,280 4,280 | 5,100 4,000 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Frankfurt | 6,150 6,450 | -0,300 -4,65 % | 08:03 | 6,150 1.000 | 6,800 1.000 | 6,150 6,150 | 14,100 3,060 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:08 | 28,000 300 | 28,400 300 | 28,000 28,000 | 29,600 17,000 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:03 | 10,600 500 | 10,800 500 | 10,600 10,600 | 11,100 6,300 | 0 0 | 3 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,171 0,172 | -0,001 -0,58 % | 08:08 | 0,170 10.000 | 0,187 10.000 | 0,171 0,171 | 0,208 0,111 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 08:02 | 27,800 250 | 28,800 250 | 27,600 27,600 | 32,800 22,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
