Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 3,5 Mio. 2,3 Mio. 165.505 128.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEEL DYNAMICS INC 903772 Tradegate | 114,82 116,62 | -1,80 -1,54 % | 10:09 | 114,90 87 | 116,04 86 | 115,94 114,82 | 146,00 95,87 | 70 8.042 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,050 6,140 | +0,020 +0,33 % | 24.01. | 5,980 520 | 6,030 520 | 6,100 6,050 | 7,210 5,300 | 1.196 7.270 | 1 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,340 1,330 | 0,000 0,00 % | 22.01. | 1,240 1 | 1,390 1 | 1,310 1,290 | 2,270 1,050 | 304 6.284 | - | ||
| TUBACEX SA 861378 Tradegate | 3,525 3,515 | +0,010 +0,28 % | 13:08 | 3,485 1.500 | 3,510 1.500 | 3,525 3,525 | 3,565 2,715 | 1.630 5.746 | 1 | ||
| VALLOUREC SA A2P22Y Tradegate | 18,760 18,675 | +0,085 +0,46 % | 13:20 | 18,775 800 | 18,800 800 | 18,765 18,545 | 19,285 12,930 | 260 4.835 | 2 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 4,780 4,260 | +0,520 +12,21 % | 13:08 | 4,540 1.000 | 4,740 1.000 | 4,780 4,240 | 5,900 2,680 | 723 3.456 | 33 | ||
| RADIUS RECYCLING INC 899146 Tradegate | 12,100 12,400 | +0,200 +1,68 % | 24.01. | 11,700 685 | 11,900 664 | 12,100 12,100 | 25,030 10,300 | 250 3.025 | 2 | ||
| ACERINOX SA A0B7GP Tradegate | 9,680 9,740 | -0,060 -0,62 % | 12:36 | 9,695 1.040 | 9,735 1.030 | 9,730 9,595 | 10,660 8,365 | 253 2.435 | 6 | ||
| ADF GROUP INC 189900 Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 09:39 | 6,150 1.200 | 6,200 1.200 | 6,150 6,150 | 14,100 5,150 | 350 2.152 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 19,700 19,700 | -1,100 -5,29 % | 24.01. | 20,400 197 | 20,600 193 | 19,700 19,700 | 33,000 16,300 | 102 2.009 | 8 | ||
| ALLEIMA AB A3DSME Tradegate | 7,940 7,805 | +0,135 +1,73 % | 12:54 | 7,915 640 | 7,920 640 | 8,000 7,935 | 7,845 5,475 | 249 1.978 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,660 1,760 | 0,000 0,00 % | 23.01. | 1,510 2 | 1,770 11 | 1,640 1,640 | 4,180 1,630 | 951 1.743 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 33,800 33,800 | 0,000 0,00 % | 09:06 | 33,600 309 | 34,000 294 | 33,800 33,800 | 41,200 30,200 | 36 1.217 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 9,901 9,787 | +0,124 +1,27 % | 24.01. | 9,908 505 | 10,160 493 | 9,901 9,705 | 13,300 8,928 | 101 1.000 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 76,00 77,50 | -1,50 -1,94 % | 08:20 | 75,50 132 | 77,00 129 | 76,00 76,00 | 91,50 44,200 | 12 912 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,631 0,592 | 0,000 0,00 % | 24.01. | 0,581 1 | 0,776 1 | 0,647 0,631 | 0,815 0,400 | 3.266 845 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,500 19,282 | +0,218 +1,13 % | 10:17 | 19,334 259 | 19,730 254 | 19,500 19,500 | 25,000 17,790 | 20 390 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,700 2,660 | 0,000 0,00 % | 24.01. | 2,440 1 | 3,160 1 | 2,700 2,700 | 2,730 0,750 | 818 270 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 27,800 28,000 | -0,200 -0,71 % | 10:52 | 27,600 145 | 27,800 144 | 27,800 27,800 | 41,400 27,600 | 5 139 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,348 1,142 | +0,206 +18,04 % | 13:08 | 1,146 1.500 | 1,358 1.500 | 1,348 1,140 | 1,510 1,052 | 71 96 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
