Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,8 Mio. 6,5 Mio. 3,9 Mio. 3,6 Mio. 833.662 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUBACEX SA 861378 Tradegate | 3,970 3,860 | +0,110 +2,85 % | 13:17 | 3,960 1.300 | 4,000 1.300 | 3,970 3,840 | 3,960 2,715 | 3.060 12.114 | 1 | ||
| RELIANCE INC 892629 Tradegate | 284,70 283,60 | -1,80 -0,63 % | 28.02. | 282,70 110 | 283,70 110 | 284,70 283,90 | 314,00 245,90 | 36 10.227 | 1 | ||
| OLYMPIC STEEL INC 901092 Tradegate | 31,600 32,000 | -0,600 -1,86 % | 28.02. | 32,200 630 | 32,400 620 | 31,600 31,600 | 41,200 30,200 | 319 10.080 | 1 | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 15:53 | 26,400 250 | 27,000 450 | 27,600 26,800 | 35,200 23,200 | 285 7.866 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 77,00 78,50 | -1,50 -1,91 % | 15:58 | 76,00 400 | 76,50 400 | 77,00 77,00 | 89,00 68,00 | 90 6.930 | - | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 336,00 328,00 | 0,00 0,00 % | 08:21 | 326,00 900 | 332,00 1.000 | 336,00 334,00 | 352,00 190,00 | 20 6.720 | 4 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,360 3,320 | +0,040 +1,20 % | 15:52 | 3,360 3.000 | 3,400 3.000 | 3,380 3,220 | 5,700 3,200 | 1.990 6.688 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 18,210 18,235 | -0,025 -0,14 % | 11:44 | 18,065 1.200 | 18,095 1.200 | 18,385 18,210 | 19,480 12,205 | 341 6.224 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 13:53 | 12,000 248 | 12,200 1.916 | 12,200 12,000 | 13,100 8,950 | 450 5.420 | - | ||
| ATI INC 931083 Tradegate | 57,04 56,10 | +0,94 +1,68 % | 16:40 | 56,94 530 | 57,34 530 | 57,12 55,36 | 63,18 44,460 | 81 4.569 | 12 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 130,46 130,20 | +0,26 +0,20 % | 15:30 | 127,88 250 | 128,50 250 | 130,46 130,00 | 146,00 95,87 | 35 4.564 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 33,000 32,000 | +1,000 +3,12 % | 15:57 | 32,600 154 | 33,400 150 | 33,400 32,800 | 43,800 17,800 | 98 3.232 | - | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 25,400 25,700 | -0,300 -1,17 % | 14:04 | 25,650 400 | 25,850 390 | 25,800 25,400 | 43,650 26,300 | 100 2.560 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,640 1,660 | 0,000 0,00 % | 28.02. | 1,420 1 | 1,770 2 | 1,600 1,600 | 3,080 1,560 | 4.022 2.444 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 21,640 21,330 | +0,310 +1,45 % | 15:39 | 21,215 236 | 21,640 232 | 21,660 21,305 | 23,600 17,790 | 103 2.204 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 46,450 47,110 | -0,250 -0,54 % | 28.02. | 46,680 400 | 46,870 400 | 46,450 46,450 | 60,96 45,530 | 43 1.997 | 3 | ||
| NUCOR CORP 851918 Tradegate | 131,34 132,50 | -1,16 -0,88 % | 15:50 | 129,40 240 | 130,02 230 | 133,02 131,08 | 187,82 109,56 | 14 1.841 | 4 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 28,000 26,800 | +1,200 +4,48 % | 11:19 | 28,800 350 | 29,000 350 | 28,000 28,000 | 28,000 18,700 | 65 1.820 | 2 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 44,400 44,600 | -0,200 -0,45 % | 14:55 | 44,600 680 | 45,000 670 | 44,400 44,400 | 79,00 38,200 | 40 1.782 | 22 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,300 6,150 | +0,150 +2,44 % | 15:19 | 6,260 500 | 6,320 500 | 6,300 6,280 | 7,210 5,300 | 211 1.329 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
