Realtimekurse aktiv
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 17,4 Mio. 3,5 Mio. 2,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA ADR 915270 Tradegate | 2,100 2,100 | -0,200 -8,70 % | 09.04. | 2,280 1.500 | 2,320 1.500 | 2,140 2,080 | 3,660 2,080 | 4.950 10.388 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 09.04. | 15,000 699 | 15,300 165 | 15,000 15,000 | 16,800 8,950 | 692 10.380 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 238,00 242,00 | -24,00 -9,16 % | 09.04. | 258,00 30 | 262,00 30 | 238,00 236,00 | 360,00 224,00 | 42 9.972 | 4 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 10,800 11,200 | -0,600 -5,26 % | 09.04. | 11,300 200 | 11,400 200 | 10,800 10,800 | 15,400 10,800 | 894 9.655 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 40,540 35,830 | +0,480 +1,20 % | 09.04. | 39,650 151 | 40,500 148 | 40,540 40,540 | 60,96 35,710 | 200 8.108 | 3 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,060 2,840 | 0,000 0,00 % | 09.04. | 3,000 1.005 | 3,100 962 | 3,060 2,820 | 5,700 2,800 | 2.676 7.799 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 51,00 52,50 | -7,50 -12,82 % | 09.04. | 58,00 60 | 58,50 60 | 51,00 51,00 | 89,00 51,00 | 125 6.375 | - | ||
| ATI INC 931083 Tradegate | 44,650 38,330 | +0,140 +0,31 % | 09.04. | 44,350 80 | 44,670 80 | 44,650 37,650 | 63,18 36,610 | 164 6.213 | 12 | ||
| RELIANCE INC 892629 Tradegate | 234,30 239,50 | -21,60 -8,44 % | 09.04. | 254,70 19 | 257,00 19 | 238,00 234,30 | 310,70 234,30 | 22 5.165 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 61,50 63,00 | -8,00 -11,51 % | 09.04. | 68,50 146 | 70,00 142 | 61,50 61,50 | 91,50 47,800 | 80 4.920 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 38,400 38,000 | -3,400 -8,13 % | 09.04. | 41,400 80 | 42,000 80 | 38,400 37,400 | 70,00 37,400 | 109 4.079 | 22 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 99,78 100,68 | -12,30 -10,97 % | 09.04. | 111,42 89 | 112,72 88 | 99,78 98,05 | 146,00 95,00 | 31 3.053 | - | ||
| METALLUS INC A116LK Tradegate | 10,500 10,500 | -1,200 -10,26 % | 09.04. | 11,600 300 | 11,700 300 | 10,500 10,500 | 20,800 10,500 | 248 2.604 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 30,600 29,000 | +0,800 +2,68 % | 09.04. | 29,000 174 | 30,600 168 | 30,600 29,600 | 43,800 19,400 | 79 2.404 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,200 1,200 | -0,130 -9,77 % | 09.04. | 1,300 3.077 | 1,360 2.936 | 1,210 1,200 | 2,740 1,200 | 1.911 2.296 | - | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 10,600 11,100 | 0,000 0,00 % | 09.04. | 9,900 500 | 11,900 200 | 10,600 10,600 | 16,800 10,300 | 200 2.120 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 21,800 22,600 | -2,400 -9,92 % | 09.04. | 24,000 140 | 24,200 140 | 22,200 21,800 | 41,200 22,000 | 92 2.020 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,960 0,990 | 0,000 0,00 % | 09.04. | 0,823 1 | 0,992 9 | 1,070 0,900 | 2,195 0,920 | 31.874 1.813 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 21,400 21,600 | -3,400 -13,71 % | 09.04. | 24,600 211 | 24,800 209 | 21,400 21,400 | 31,600 18,700 | 81 1.733 | 2 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 28,900 29,700 | -0,800 -2,69 % | 09.04. | 31,850 150 | 32,400 150 | 28,900 28,900 | 48,000 27,500 | 50 1.445 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
