Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACERINOX SA ADR A0YGQD Frankfurt | 4,500 4,340 | +0,160 +3,69 % | 23.12. | 4,240 500 | 4,900 500 | 4,500 4,500 | 5,100 4,000 | 0 0 | 6 | ||
AICHI STEEL CORPORATION 860664 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 23.12. | 30,600 300 | 31,000 300 | 30,600 30,600 | 31,000 17,000 | 0 0 | - | ||
ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 23.12. | 9,150 250 | 9,250 250 | 8,950 8,950 | 11,100 6,300 | 0 0 | 3 | ||
ANGANG STEEL CO LTD A0M4WV Tradegate | 0,178 0,184 | -0,007 -3,78 % | 20.12. | 0,179 16.781 | 0,190 15.776 | 0,000 0,000 | 0,210 0,110 | 0 0 | 1 | ||
APERAM SA NY A1H5PL Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 23.12. | 24,200 500 | 25,800 500 | 24,600 24,600 | 32,800 22,800 | 0 0 | - | ||
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,065 0,065 | +0,001 +0,78 % | 23.12. | 0,065 30.770 | 0,072 27.778 | 0,065 0,065 | 0,120 0,045 | 0 0 | - | ||
ARE HOLDINGS INC A0RL25 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 23.12. | 10,100 400 | 10,400 400 | 10,100 10,100 | 12,500 10,100 | 0 0 | - | ||
AURUBIS AG ADR A2QG8Z München | 39,800 39,800 | 0,000 0,00 % | 23.12. | 38,200 100 | 39,800 100 | 39,800 39,800 | 41,600 29,800 | 0 0 | 6 | ||
AUSTAL LIMITED 918412 Frankfurt | 1,770 1,770 | 0,000 0,00 % | 23.12. | 1,690 2.000 | 1,840 4.000 | 1,770 1,770 | 2,060 1,130 | 0 0 | 1 | ||
CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,056 0,058 | 0,000 0,00 % | 23.12. | 0,056 80.000 | 0,056 43.750 | 0,056 0,056 | 0,089 0,038 | 0 0 | - | ||
CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,119 0,121 | -0,002 -1,65 % | 23.12. | 0,131 11.111 | 0,147 5.000 | 0,119 0,119 | 0,150 0,100 | 0 0 | 1 | ||
CHINA STEEL CORPORATION GDR 884144 Stuttgart | 11,500 11,500 | 0,000 0,00 % | 23.12. | 11,400 500 | 14,500 500 | 11,500 11,500 | 16,900 10,800 | 0 0 | - | ||
CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,103 0,107 | -0,004 -3,74 % | 23.12. | 0,103 9.720 | 0,122 9.720 | 0,103 0,103 | 0,149 0,057 | 0 0 | 3 | ||
CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,182 0,173 | +0,009 +5,20 % | 23.12. | 0,182 2.760 | 0,224 2.760 | 0,182 0,182 | 0,312 0,116 | 0 0 | - | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,528 1,370 | +0,158 +11,53 % | 23.12. | 1,549 360 | 1,705 360 | 1,528 1,528 | 2,204 1,129 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 2,470 2,560 | -0,090 -3,52 % | 23.12. | 2,540 1.200 | 2,840 1.100 | 2,470 2,470 | 3,310 2,130 | 0 0 | - | ||
COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,068 0,070 | -0,003 -3,57 % | 23.12. | 0,067 30.031 | 0,085 23.641 | 0,068 0,068 | 0,080 0,058 | 0 0 | - | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,074 0,076 | -0,002 -2,63 % | 23.12. | 0,076 2.000 | 0,105 2.000 | 0,074 0,074 | 0,164 0,027 | 0 0 | 1 | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 23.12. | 6,700 1.000 | 6,900 1.000 | 6,700 6,700 | 11,300 6,700 | 0 0 | - | ||
ELVALHALCOR SA A2PU7D Frankfurt | 1,770 1,778 | -0,008 -0,45 % | 23.12. | 1,778 500 | 1,982 500 | 1,770 1,770 | 2,285 1,522 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.