Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 3,6 Mio. 2,3 Mio. 165.505 156.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNOR HOLDING SA 911886 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:30 | 1,517 360 | 1,594 360 | 1,550 1,550 | 2,204 1,129 | 0 0 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,520 49,590 | +1,970 +4,14 % | 22.01. | 46,670 128 | 47,610 126 | 0,000
0,000 | 60,96 45,710 | 0 0 | 3 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,330 1,270 | +0,060 +4,72 % | 08:01 | 1,360 2.000 | 1,420 2.000 | 1,330 1,330 | 3,500 1,210 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 2,650 2,730 | -0,080 -2,93 % | 09:16 | 2,640 1.200 | 2,870 1.100 | 2,650 2,650 | 3,310 2,150 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,072 0,067 | +0,005 +7,46 % | 08:20 | 0,072 26.738 | 0,087 23.867 | 0,072 0,072 | 0,080 0,058 | 0 0 | - | ||
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,855 0,855 | 0,000 0,00 % | 08:11 | 0,850 6.000 | 0,895 6.000 | 0,855 0,855 | 0,885 0,765 | 0 0 | 1 | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,059 0,060 | -0,002 -2,50 % | 08:11 | 0,069 100.000 | 0,081 100.000 | 0,059 0,059 | 0,138 0,056 | 0 0 | 1 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 08:11 | 7,350 1.000 | 7,550 1.000 | 7,350 7,350 | 11,300 6,700 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 München | 24,900 24,900 | 0,000 0,00 % | 24.01. | 24,400 200 | 24,450 200 | 24,900 24,900 | 39,000 23,800 | 0 0 | 2 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 12,100 13,000 | -0,900 -6,92 % | 09:16 | 12,100 320 | 12,900 360 | 12,100 12,100 | 13,100 8,950 | 0 0 | - | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 1,992 1,992 | 0,000 0,00 % | 08:18 | 2,010 500 | 2,115 500 | 1,992 1,992 | 2,285 1,522 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:28 | 5,550 100 | 7,550 100 | 5,500 5,500 | 9,150 4,560 | 0 0 | 1 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,820 3,900 | 0,000 0,00 % | 23.01. | 3,660 900 | 3,820 800 | 0,000 0,000 | 5,700 3,200 | 0 0 | 1 | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 13,400 12,800
| +0,600 +4,69 % | 09:59 | 10,900 400 | 17,700 600 | 13,400 13,400 | 17,900 9,000 | 0 0 | 1 | ||
| GERDAU SA 909187 Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08:18 | 2,800 400 | 2,920 1.000 | 2,800 2,800 | 3,860 2,560 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,250 8,450 | 0,000 0,00 % | 24.01. | 8,250 300 | 8,700 300 | 8,250 8,250 | 10,100 8,100 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 09:14 | 25,000 300 | 25,200 300 | 25,200 25,200 | 31,000 22,800 | 0 0 | 4 | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,250 7,200 | +0,050 +0,69 % | 12:42 | 7,250 5.555 | 8,950 5.555 | 7,300 7,250 | 9,650 6,950 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:15 | 27,200 200 | 27,600 200 | 27,200 27,200 | 35,200 23,200 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,125 0,125 | 0,000 0,00 % | 09:31 | 0,001 600.000 | 0,250 100 | 0,125 0,125 | 0,500 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
