Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 9,2 Mio. 957.532 455.510 63.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,820 0,815 | 0,000 0,00 % | 08:08 | 0,820 6.000 | 0,860 6.000 | 0,820 0,820 | 0,860 0,730 | 0 0 | 1 | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,081 0,078 | +0,004 +4,52 % | 08:08 | 0,080 2.000 | 0,111 2.000 | 0,081 0,081 | 0,164 0,027 | 0 0 | 1 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:08 | 7,050 150 | 7,250 140 | 7,050 7,050 | 11,300 7,000 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 24,000 24,400 | 0,000 0,00 % | 20.11. | 23,900 200 | 24,500 200 | 24,000 24,000 | 38,500 24,000 | 0 0 | 2 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 11,500 11,400 | 0,000 0,00 % | 20.11. | 11,500 1.400 | 12,000 100 | 11,500 11,500 | 13,100 8,950 | 0 0 | - | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 1,552 1,542 | +0,010 +0,65 % | 08:08 | 1,552 500 | 1,756 500 | 1,552 1,552 | 2,285 1,522 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:03 | 6,600 100 | 8,600 100 | 6,600 6,600 | 9,150 4,560 | 0 0 | 1 | ||
| FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 29,150 29,150 | 0,000 0,00 % | 08:18 | 29,150 25.000 | 31,000 27.998 | 29,150 29,150 | 35,000 27,050 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 12,700 12,600 | 0,000 0,00 % | 20.11. | 13,100 153 | 13,500 149 | 12,800 12,700 | 17,900 9,000 | 0 0 | 1 | ||
| GERDAU SA 909187 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 08:08 | 3,040 1.000 | 3,240 1.000 | 3,040 3,040 | 3,860 2,640 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,320 3,280 | +0,040 +1,22 % | 18.11. | 3,240 1.500 | 3,260 1.831 | 0,000 0,000 | 3,700 2,740 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:08 | 8,400 240 | 8,900 240 | 8,400 8,400 | 10,100 8,100 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 23,400 | 0,000 0,00 % | 20.11. | 26,000 300 | 26,200 300 | 25,800 24,000 | 31,000 22,800 | 0 0 | 4 | ||
| HAYNES INTERNATIONAL INC A0DQY1 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 18.11. | 0,000 60 | 0,000 60 | 0,000 0,000 | 57,00 53,50 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,400 7,450 | 0,000 0,00 % | 08:08 | 7,400 5.555 | 9,350 5.555 | 7,400 7,400 | 9,650 6,950 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 27,600 27,800 | 0,000 0,00 % | 20.11. | 28,000 200 | 28,600 200 | 27,600 27,600 | 35,200 24,600 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,125 0,125 | 0,000 0,00 % | 20.11. | 0,001 599.992 | 0,250 108 | 0,125 0,125 | 2,660 0,001 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 15,480 15,560 | -0,080 -0,51 % | 08:20 | 15,460 100 | 15,600 100 | 15,480 15,480 | 19,920 13,980 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 19.11. | 10,600 474 | 10,800 460 | 0,000 0,000 | 16,100 10,500 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 600.000 | 0,016 100.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
