Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 345,5 Mio. 248,6 Mio. 165,9 Mio. 95,3 Mio. 67,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Tradegate | 40,400 43,800 | -0,400 -0,98 % | 11.03. | 40,600 147 | 40,800 146 | 42,600 40,400 | 92,50 37,200 | 103 4.271 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 11.03. | 12,600 500 | 13,000 500 | 13,100 13,100 | 16,000 10,500 | 300 3.930 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 7,422 7,550 | +0,008 +0,11 % | 11.03. | 7,336 682 | 7,486 668 | 7,636 7,422 | 9,308 6,550 | 520 3.913 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,525 0,510 | 0,000 0,00 % | 11.03. | 0,515 5.830 | 0,530 11.634 | 0,530 0,525 | 0,650 0,322 | 7.100 3.738 | 6 | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 43,000 43,800 | -0,800 -1,83 % | 11.03. | 42,200 250 | 42,800 250 | 43,000 42,600 | 72,50 42,600 | 80 3.440 | - | ||
| LISI SA 877300 Frankfurt | 28,300 28,100 | +0,200 +0,71 % | 11.03. | 27,300 100 | 28,100 100 | 28,550 27,800 | 29,050 20,100 | 113 3.220 | - | ||
| DAMON INC A40K7H NASDAQ | 0,174 0,172 | 0,000 0,00 % | 11.03. | 0,169 1 | 0,180 13 | 0,180 0,156 | 4,950 0,158 | 133.953 3.181 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 11.03. | 39,000 40 | 39,800 40 | 40,200 39,400 | 46,600 17,100 | 80 3.152 | 21 | ||
| GEELY AUTOMOBILE HOLDINGS LTD-R A3EEZU Frankfurt | 2,140 1,900 | +0,240 +12,63 % | 11.03. | 1,910 1.047 | 2,140 939 | 2,140 1,920 | 2,460 0,855 | 1.500 3.110 | 21 | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 18,400 18,300 | -2,400 -11,54 % | 11.03. | 20,600 146 | 21,000 142 | 18,400 18,400 | 23,600 7,500 | 150 2.760 | 1 | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,160 2,100 | +0,060 +2,86 % | 11.03. | 2,101 21.000 | 2,500 3.000 | 2,600 1,800 | 20,000 1,600 | 120.000 2.702 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,694 2,617 | +0,044 +1,66 % | 11.03. | 2,600 2.933 | 2,700 2.874 | 2,694 2,694 | 3,500 2,282 | 1.000 2.694 | 8 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 31,800 31,000 | -0,200 -0,62 % | 11.03. | 31,400 127 | 32,600 122 | 31,800 31,600 | 57,00 28,800 | 80 2.544 | 7 | ||
| SHW AG A3E5B7 Hamburg | 8,300 8,500 | -0,200 -2,35 % | 11.03. | 8,300 100 | 8,800 116 | 8,500 8,300 | 14,000 4,500 | 290 2.425 | - | ||
| BRP INC A1WZCD Tradegate | 36,600 37,800 | +0,800 +2,23 % | 11.03. | 35,600 100 | 36,000 100 | 36,600 36,600 | 68,50 35,000 | 60 2.196 | - | ||
| VBG GROUP AB 908606 Frankfurt | 28,500 28,250 | +0,250 +0,88 % | 11.03. | 26,900 60 | 28,050 60 | 28,500 28,500 | 43,200 24,050 | 76 2.166 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 11.03. | 2,220 2.500 | 2,440 2.500 | 2,300 2,220 | 2,440 1,240 | 880 2.024 | 9 | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 0,690 0,720 | 0,000 0,00 % | 11.03. | 0,660 1 | 0,699 5 | 0,739 0,611 | 6,610 0,500 | 59.711 1.879 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,180 0,179 | +0,001 +0,56 % | 11.03. | 0,144 2.000 | 0,204 2.000 | 0,180 0,165 | 0,590 0,075 | 10.000 1.800 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
