Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,1 Mio. 148,3 Mio. 91,0 Mio. 44,0 Mio. 26,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VOLCON INC A40SXA NASDAQ | 3,330 3,470 | 0,000 0,00 % | 28.01. | 3,320 10 | 3,880 1 | 3,590 3,200 | 4.824,00 3,260 | 9.435 4.861 | - | ||
LISI SA 877300 Frankfurt | 26,050 26,250 | -0,200 -0,76 % | 28.01. | 26,050 80 | 27,350 80 | 27,000 25,800 | 29,050 20,100 | 176 4.752 | - | ||
NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Tradegate | 93,25 92,50 | -0,65 -0,69 % | 28.01. | 93,35 13.000 | 94,45 10.000 | 93,25 93,25 | 102,65 83,50 | 5.000 4.662 | 3 | ||
GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,332 0,130 | 271.091 4.036 | - | ||
ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,780 0,900 | -0,120 -13,33 % | 28.01. | 0,847 16 | 0,890 10 | 0,880 0,780 | 1,450 0,780 | 13.791 3.620 | 1 | ||
VOLVO AB A 871229 Tradegate | 25,220 25,660 | +0,040 +0,16 % | 28.01. | 25,140 130 | 25,220 130 | 25,740 25,200 | 27,940 21,600 | 139 3.545 | 15 | ||
IVECO GROUP NV A3DBBA Tradegate | 11,140 11,190 | +0,035 +0,32 % | 28.01. | 11,050 290 | 11,155 280 | 11,370 11,080 | 14,645 8,150 | 316 3.537 | 4 | ||
PIAGGIO & C SPA A0H0Y6 Tradegate | 2,168 2,130 | +0,016 +0,74 %
| 28.01. | 2,136 1.500 | 2,168 1.500 | 2,168 2,148 | 3,280 2,002 | 1.561 3.362 | - | ||
ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,530 1,570 | +0,010 +0,66 % | 28.01. | 1,500 5.340 | 1,540 5.175 | 1,530 1,530 | 2,260 0,985 | 2.145 3.282 | - | ||
SHW AG A3E5B7 Hamburg | 6,500 6,500 | 0,000 0,00 % | 28.01. | 6,600 487 | 7,000 225 | 7,000 6,500 | 14,000 4,500 | 455 3.054 | - | ||
PIRELLI & C SPA A2DX1M Tradegate | 5,844 5,884 | +0,020 +0,34 % | 28.01. | 5,794 900 | 5,852 900 | 5,894 5,784 | 6,290 4,890 | 519 3.038 | 1 | ||
LINAMAR CORPORATION 905977 Tradegate | 38,400 39,000 | -0,600 -1,54 % | 28.01. | 38,800 90 | 39,000 90 | 38,600 38,400 | 49,600 36,800 | 77 2.958 | - | ||
ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,413 0,369 | +0,044 +11,92 % | 28.01. | 0,369 2.000 | 0,414 4.000 | 0,413 0,365 | 0,654 0,270 | 6.975 2.608 | 2 | ||
FLY-E GROUP INC A3EX03 NASDAQ | 0,500 0,551 | -0,039 -7,24 % | 28.01. | 0,462 4 | 0,501 10 | 0,526 0,500 | 6,850 0,388 | 21.820 2.592 | - | ||
BRIDGESTONE CORPORATION 857226 Tradegate | 33,900 33,900 | +0,150 +0,44 % | 28.01. | 33,580 149 | 33,910 148 | 33,980 33,800 | 41,960 32,150 | 66 2.232 | 3 | ||
WASHTEC AG 750750 Xetra | 40,000 39,700 | +0,300 +0,76 % | 28.01. | 39,400 66 | 40,000 587 | 40,000 40,000 | 42,800 31,600 | 55 2.200 | - | ||
KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,135 1,170 | -0,025 -2,16 % | 28.01. | 1,100 9 | 1,160 6 | 1,155 1,120 | 2,980 0,898 | 20.513 2.166 | 2 | ||
SCHLOTE HOLDING GMBH A2YN25 Tradegate | 3,150 2,694 | +0,100 +3,28 % | 28.01. | 2,250 25.000 | 3,850 50.000 | 3,150 3,150 | 22,489 1,165 | 67.000 2.110 | - | ||
MARINE PRODUCTS CORPORATION 630850 NASDAQ | 9,230 9,230 | 0,000 0,00 % | 27.01. | 7,930 1 | 11,760 9 | 9,300 9,210 | 12,240 8,760 | 1.183 1.847 | - | ||
REE AUTOMOTIVE LTD A3CWAC NASDAQ | 8,520 8,840 | -0,320 -3,62 % | 28.01. | 8,510 1 | 10,580 1 | 8,980 8,350 | 11,080 2,940 | 8.019 1.708 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.