Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 13,1 Mio. 5,5 Mio. 5,3 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRP INC A1WZCD Tradegate | 47,200 46,000 | +1,800 +3,96 % | 20.11. | 44,200 136 | 46,600 129 | 47,200 47,200 | 68,50 46,000 | 11 519 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,660 1,600 | 0,000 0,00 % | 20.11. | 1,490 202 | 1,870 1 | 1,660 1,540 | 3,420 0,995 | 8.951 492 | 1 | ||
| NWTN INC A3D133 NASDAQ | 1,200 1,180 | 0,000 0,00 % | 20.11. | 1,170 29 | 1,350 8 | 1,250 1,140 | 8,490 0,578 | 10.984 482 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,972 10,110 | -0,128 -1,27 % | 20.11. | 10,190 491 | 10,395 481 | 9,972 9,972 | 11,345 0,000 | 48 479 | 11 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 2,650 2,650 | 0,000 0,00 % | 20.11. | 2,670 3 | 4,230 1 | 2,780 2,600 | 43,400 2,520 | 1.673 477 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,330 2,310 | 0,000 0,00 % | 20.11. | 2,020 1 | 2,610 1 | 2,340 2,300 | 4,740 2,225 | 452 465 | - | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,890 0,920 | 0,000 0,00 % | 20.11. | 0,890 1 | 0,920 10 | 0,940 0,890 | 4,952 0,870 | 2.973 445 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 20,800 20,200 | -0,200 -0,95 % | 20.11. | 21,000 241 | 21,400 233 | 20,800 20,800 | 20,800 9,300 | 20 416 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 4,065 4,245 | -0,215 -5,02 % | 20.11. | 4,205 714 | 4,305 696 | 4,065 4,065 | 4,560 2,820 | 100 406 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 20.11. | 1,900 1 | 2,340 1 | 2,000 1,890 | 57,00 1,880 | 1.696 400 | - | ||
| RENAULT SA 893113 Tradegate | 40,250 40,690 | -0,440 -1,08 % | 09:35 | 40,350 650 | 40,360 650 | 40,760 40,250 | 54,50 33,320 | 7 284 | 29 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,428 0,410 | 0,000 0,00 % | 09:22 | 0,391 10.000 | 0,448 3.600 | 0,448 0,390 | 3,000 0,270 | 600 259 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,059 0,060 | -0,001 -1,66 % | 08:00 | 0,055 34.863 | 0,059 32.592 | 0,059 0,059 | 0,085 0,050 | 3.990 237 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,705 1,715 | -0,010 -0,58 % | 09:00 | 1,705 2.982 | 1,715 2.908 | 1,705 1,700 | 3,190 1,465 | 120 204 | - | ||
| SHW AG A3E5B7 Hamburg | 11,200 11,000 | +0,200 +1,82 % | 08:28 | 11,000 400 | 12,200 100 | 11,200 11,000 | 16,300 8,400 | 12 134 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 33,000 33,150 | +0,060 +0,18 % | 20.11. | 32,980 152 | 33,310 151 | 33,000 33,000 | 41,960 32,500 | 3 99 | 3 | ||
| NIO INC A2N4PC Tradegate | 4,444 4,369 | +0,075 +1,72 % | 09:13 | 4,285 1.850 | 4,397 1.803 | 4,444 4,444 | 8,704 3,321 | 20 89 | 52 | ||
| JOST WERKE SE JST400 Xetra | 41,250 41,500 | -0,250 -0,60 % | 09:00 | 41,100 80 | 41,350 42 | 41,250 41,250 | 49,400 37,550 | 2 82 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 25,350 25,150 | +0,100 +0,40 % | 20.11. | 25,050 400 | 25,150 400 | 25,350 25,200 | 28,050 23,800 | 3 76 | 3 | ||
| VOLVO AB A 871229 Tradegate | 23,080 23,020 | +0,060 +0,26 % | 08:01 | 22,900 440 | 22,920 440 | 23,080 23,080 | 27,940 21,020 | 3 69 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
