Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,1 Mio. 3,0 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG ADR A2NB2Y München | 8,600 8,850 | -0,250 -2,82 % | 23.12. | 8,800 1.000 | 9,000 1.000 | 8,850 8,600 | 15,200 8,100 | 501 4.309 | 600 | ||
CENNTRO INC A3ELKK NASDAQ | 1,105 1,060 | +0,045 +4,25 % | 24.12. | 1,050 1 | 1,110 15 | 1,110 1,050 | 2,010 1,020 | 7.302 4.294 | - | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 33,200 33,400 | 0,000 0,00 % | 23.12. | 32,400 500 | 33,600 500 | 33,200 33,200 | 35,400 17,400 | 296 4.183 | 1 | ||
GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07. | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,360 0,130 | 271.091 4.036 | - | ||
SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,840 2,800 | -0,040 -1,39 % | 23.12. | 2,860 2.464 | 2,900 2.413 | 2,900 2,840 | 2,900 1,700 | 1.399 3.978 | 2 | ||
ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,960 0,960 | 0,000 0,00 % | 24.12. | 0,925 1 | 1,110 1 | 0,971 0,940 | 1,450 0,817 | 4.179 3.936 | 1 | ||
CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 100,90 102,50 | -1,70 -1,66 % | 23.12. | 102,40 40 | 102,80 40 | 103,10 100,90 | 108,10 86,65 | 38 3.877 | 1 | ||
BORGWARNER INC 887320 Tradegate | 30,625 30,545 | -0,120 -0,39 % | 23.12. | 30,620 110 | 30,870 110 | 30,715 30,480 | 35,210 27,225 | 124 3.797 | 9 | ||
MAZDA MOTOR CORPORATION 854131 Tradegate | 6,212 6,034 | +0,068 +1,11 % | 23.12. | 6,082 1.645 | 6,206 1.611 | 6,228 6,094 | 12,440 5,906 | 539 3.318 | 2 | ||
FLY-E GROUP INC A3EX03 NASDAQ | 0,438 0,480 | -0,041 -8,54 % | 24.12. | 0,439 1 | 0,470 76 | 0,450 0,430 | 6,850 0,388 | 10.991 3.158 | - | ||
ELARIS AG A37FT1 Xetra | 2,900 2,740 | +0,160 +5,84 % | 23.12. | 2,800 900 | 2,980 1.345 | 2,980 2,860 | 110,00 2,620 | 1.037 3.085 | - | ||
NFI GROUP INC A2JMGR Tradegate | 9,300 9,350 | +0,100 +1,09 % | 23.12. | 9,100 200 | 9,300 200 | 9,300 9,300 | 9,750 9,100 | 300 2.790 | 4 | ||
YAMAHA MOTOR CO LTD 857690 Tradegate | 8,810 8,578 | +0,094 +1,08 % | 23.12. | 8,628 583 | 8,802 572 | 8,810 8,760 | 9,308 6,550 | 308 2.699 | - | ||
SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,820 2,920 | -0,100 -3,42 % | 24.12. | 2,460 1 | 3,280 1 | 2,930 2,730 | 4,740 2,225 | 16.639 2.509 | - | ||
HARLEY-DAVIDSON INC 871394 Tradegate | 29,260 29,490 | -0,230 -0,78 % | 23.12. | 29,420 339 | 29,560 338 | 29,410 29,080 | 40,760 28,710 | 84 2.444 | 5 | ||
REV GROUP INC A2DKYD Tradegate | 29,800 30,600 | +0,200 +0,68 % | 23.12. | 29,000 206 | 30,200 198 | 29,800 29,800 | 34,000 15,500 | 74 2.205 | - | ||
NWTN INC A3D133 NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 24.12. | 1,010 5 | 1,100 3 | 1,020 1,000 | 8,460 0,578 | 4.145 2.188 | - | ||
OSHKOSH CORPORATION 870494 Tradegate | 90,00 90,50 | -1,50 -1,64 % | 23.12. | 91,00 55 | 91,50 54 | 90,50 90,00 | 118,00 86,50 | 24 2.160 | 7 | ||
PIRELLI & C SPA A2DX1M Tradegate | 5,506 5,514 | +0,022 +0,40 % | 23.12. | 5,458 1.000 | 5,510 1.000 | 5,538 5,450 | 6,290 4,791 | 389 2.143 | 1 | ||
KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,161 0,141 | +0,020 +14,22 % | 23.12. | 0,161 10.000 | 0,190 10.000 | 0,164 0,156 | 0,181 0,097 | 11.755 1.933 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.