Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,5 Mio. 255,1 Mio. 195,9 Mio. 175,7 Mio. 125,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 15:29 | 3,100 700 | 3,340 700 | 3,140 3,060 | 3,640 1,790 | 0 0 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED ADR A2PWTS Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:03 | 22,600 200 | 23,000 200 | 22,600 22,600 | 25,200 18,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:29 | 10,200 196 | 10,800 186 | 10,100 10,000 | 13,700 5,950 | 0 0 | - | ||
| PACIFIC PREMIER BANCORP INC 693004 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:06 | 20,200 500 | 20,600 500 | 18,500 18,500 | 26,600 17,900 | 0 0 | 3 | ||
| PANIN FINANCIAL TBK 121428 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 08:03 | 0,014 150.000 | 0,023 200.000 | 0,013 0,013 | 0,026 0,010 | 0 0 | - | ||
| PANINVEST TBK 358661 München | 0,038 0,038 | 0,000 0,00 % | 08:59 | 0,038 7.500 | 0,071 7.500 | 0,038 0,038 | 0,041 0,035 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:17 | 1,080 960 | 1,130 960 | 1,100 1,100 | 1,130 0,850 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 08:03 | 3,620 2.000 | 3,720 2.000 | 3,620 3,620 | 4,080 3,420 | 0 0 | 3 | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 9,725 9,706 | 0,000 0,00 % | 31.01. | 9,887 1.000 | 10,186 1.000 | 0,000 0,000 | 11,320 9,450 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:03 | 8,750 1.000 | 9,050 1.000 | 8,600 8,600 | 9,800 7,665 | 0 0 | 1 | ||
| PARK NATIONAL CORPORATION 919093 Frankfurt | 139,00 137,00 | 0,00 0,00 % | 08:06 | 142,00 100 | 144,00 100 | 139,00 139,00 | 190,00 114,00 | 0 0 | 4 | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,000 16,500 | +0,500 +3,03 % | 08:01 | 16,800 2.500 | 17,100 2.500 | 17,000 17,000 | 21,600 14,100 | 0 0 | 1 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:06 | 0,162 3.087 | 0,177 3.087 | 0,162 0,162 | 0,224 0,085 | 0 0 | 1 | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,960 0,960 | 0,000 0,00 % | 15:29 | 0,888 2.253 | 1,085 1.844 | 0,960 0,894 | 0,980 0,522 | 0 0 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Stuttgart | 10,200 10,100 | 0,000 0,00 % | 15:05 | 10,000 3.687 | 10,500 6.721 | 10,200 10,200 | 11,500 9,900 | 0 0 | 1 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 66,00 64,50 | +1,50 +2,33 % | 12.03. | 65,00 200 | 66,00 200 | 0,000 0,000 | 81,00 45,400 | 0 0 | - | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:06 | 6,550 100 | 6,700 100 | 6,600 6,600 | 6,900 6,550 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,895 0,860 | +0,035 +4,07 % | 08:01 | 0,925 1.000 | 1,020 1.000 | 0,895 0,895 | 3,540 0,860 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Düsseldorf | 3,020 3,160 | -0,140 -4,43 % | 09:30 | 3,220 1.860 | 3,280 1.860 | 3,040 3,020 | 4,660 2,740 | 0 0 | 92 | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,450 7,400 | +0,050 +0,68 % | 11.03. | 7,400 422 | 7,500 411 | 0,000 0,000 | 10,200 5,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
