Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,850 0,855 | -0,005 -0,58 % | 10.01. | 0,845 2.367 | 0,895 2.235 | 0,850 0,845 | 0,985 0,735 | 0 0 | 5 | ||
| PERCEPTION CAPITAL CORP IV A3DC95 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15.11.24 | 10,700
189 | 11,100 181 | 0,000 0,000 | 10,700 9,550 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 10.01. | 5,500 50 | - | 5,500 5,500 | 5,500 5,100 | 0 0 | - | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 10.01. | 0,690 625 | 0,720 1.250 | 0,695 0,695 | 0,750 0,665 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 10.01. | 11,900 62 | 12,000 125 | 11,800 11,800 | 15,600 10,700 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,900 | 0,000 0,00 % | 10.01. | 5,750 348 | 6,300 318 | 5,900 5,750 | 5,950 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 10.01. | 2,860 700 | 3,120 642 | 2,920 2,840 | 3,100 1,790 | 0 0 | - | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 10.01. | 1,800 7 | 1,850 9.000 | 1,800 1,800 | 2,100 1,800 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 47,200 47,200 | 0,000 0,00 % | 10.01. | 47,000 100 | 49,000 100 | 47,200 47,200 | 48,000 38,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,330 0,378 | -0,048 -12,70 % | 10.01. | 0,332 500 | 0,530 500 | 0,378 0,330 | 0,610 0,034 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 24,775 24,695 | +0,080 +0,32 % | 10.01. | 24,650 122 | 25,630 118 | 24,775 24,715 | 25,540 17,350 | 0 0 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,004 334.000 | 0,007 143.000 | 0,004 0,004 | 0,008 0,001 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 10.01. | 7,700 1.000 | 7,900 1.000 | 7,750 7,250 | 9,200 2,680 | 0 0 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 10.01. | 10,000 500 | 10,200 500 | 10,100 10,100 | 13,500 6,800 | 0 0 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD-R A3ENFG Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 10.01. | 5,100 3.000 | 5,200 3.000 | 5,100 5,100 | 7,100 3,420 | 0 0 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 10.01. | 110,00 1.000 | 111,00 1.000 | 110,00 110,00 | 122,00 69,00 | 0 0 | - | ||
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED A2AQ75 Berlin | 14,300 14,000 | +0,300 +2,14 % | 10.01. | 15,000 80 | 12,000 500 | 14,300 14,300 | 15,000 5,900 | 0 0 | 1 | ||
| PIONEER MEDIA HOLDINGS INC A3CMGF Frankfurt | 0,002 0,005 | -0,003 -60,00 % | 10.01. | 0,002 1.000 | 0,025 1.500 | 0,002 0,002 | 0,051 0,001 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S München | 4,160 4,140 | +0,020 +0,48 % | 10.01. | 4,100 300 | 4,400 300 | 4,160 4,160 | 4,160 3,180 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 13,885 14,680 | -0,055 -0,39 % | 10.01. | 13,755 2.500 | 14,780 3.776 | 13,885 13,660 | 14,695 10,650 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
