Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,730 1,600 | +0,130 +8,12 % | 22.11. | 1,750 1.000 | 1,970 1.000 | 1,730 1,730 | 4,780 1,270 | 0 0 | - | ||
| PATRIS INVESTIMENTOS SGPS SA A2QQR3 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 04.12.23 | 5,700 351 | 6,300 318 | 0,000 0,000 | 5,700 5,700 | 0 0 | - | ||
| PAYFARE INC A3DRUE Stuttgart | 1,360 1,350 | +0,010 +0,74 % | 22.11. | 1,350 10.000 | 1,410 1.500 | 1,360 1,350 | 5,700 1,320 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 4,080 4,080 | 0,000 0,00 % | 22.11. | 4,200 1.250 | 4,640 1.250 | 4,080 4,060 | 4,260 2,740 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 22.11. | 20,400 1.000 | 20,600 1.000 | 18,400 18,400 | 19,500 13,200 | 0 0 | - | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 32,200 33,200 | -1,000 -3,01 % | 22.11. | 34,800 500 | 35,000 500 | 32,200 32,200 | 35,000 18,600 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,265 1,263 | +0,002 +0,14 % | 22.11. | 1,240 10.000 | 1,403 10.000 | 1,265 1,238 | 1,620 1,234 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A40SL0 Frankfurt | 0,017 - | 0,000 0,00 % | 04.11. | - | - | 0,000 0,000 | 0,047 0,004 | 0 0 | 2 | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 22.11. | 21,000 200 | 21,800 100 | 21,000 21,000 | 25,800 20,200 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 98,00 96,00 | +2,00 +2,08 % | 22.11. | 98,00 40 | 104,00 40 | 98,00 98,00 | 104,00 69,50 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,670 1,640 | +0,030 +1,83 % | 22.11. | 1,670 1.260 | 1,990 1.060 | 1,740 1,670 | 2,180 0,765 | 0 0 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,438 0,460 | 0,000 0,00 % | 22.11. | 0,442 50.000 | 0,470 22.928 | 0,438 0,438 | 0,545 0,256 | 0 0 | 2 | ||
| PEPPER MONEY LIMITED A3C975 Frankfurt | 0,795 0,795 | 0,000 0,00 % | 22.11. | 0,795 2.516 | 0,840 2.381 | 0,795 0,790 | 0,985 0,670 | 0 0 | 5 | ||
| PERCEPTION CAPITAL CORP IV A3DC95 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15.11. | 10,700 189 | 11,100 181 | 0,000 0,000 | 10,700 9,500 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 22.11. | 5,500 50 | - | 5,500 5,500 | 5,500 5,100 | 0 0 | - | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,510 1,510 | 0,000 0,00 % | 22.11. | 1,510 2.500 | 1,575 1.500 | 1,510 1,510 | 1,825 1,240 | 0 0 | 4 | ||
| PERPETUAL EQUITY INVESTMENT COMPANY LIMITED A12DSG Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 22.11. | 0,715 2.500 | 0,755 5.000 | 0,710 0,710 | 0,750 0,640 | 0 0 | 5 | ||
| PERPETUAL LIMITED 872071 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 22.11. | 12,900 250 | 13,700 500 | 12,900 12,900 | 15,700 10,700 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 22.11. | 5,750 348 | 6,300 318 | 5,900 5,750 | 5,900 5,300 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 22.11. | 2,820 710 | 3,100 646 | 2,860 2,760 | 3,040 1,620 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
