Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LNA SANTE SA A0LD70 Frankfurt | 22,800 22,750 | +0,050 +0,22 % | 23.12. | 22,900 88 | 24,000 84 | 22,900 22,800 | 27,200 18,120 | 123 2.808 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,100 1,110 | -0,010 -0,90 % | 24.12. | 1,050 12 | 1,200 2 | 1,100 1,050 | 4,200 0,832 | 8.918 2.765 | 2 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 5,450 5,470 | -0,020 -0,37 % | 24.12. | 5,220 7 | 8,670 2 | 5,520 5,380 | 16,850 5,330 | 2.956 2.709 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 12,320 12,600 | -0,400 -3,14 % | 24.12. | 10,970 1 | 12,850 1 | 13,120 11,600 | 19,173 5,200 | 1.917 2.531 | - | ||
| ANSELL LIMITED 552832 Tradegate | 19,700 19,500 | 0,000 0,00 % | 23.12. | 19,400 356 | 19,900 351 | 19,700 19,700 | 20,600 13,780 | 128 2.522 | 5 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 113,80 113,40 | +0,05 +0,04 % | 23.12. | 113,25 88 | 114,25 87 | 114,20 113,25 | 119,05 85,54 | 22 2.496 | 2 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,600 3,670 | -0,100 -2,70 % | 24.12. | 3,500 2 | 3,690 5 | 3,750 3,560 | 18,190 2,550 | 17.510 2.485 | - | ||
| ONTRAK INC A40NZ1 NASDAQ | 1,430 1,430 | 0,000 0,00 % | 24.12. | 1,290 2 | 1,630 2 | 1,470 1,420 | 8,700 1,430 | 5.822 2.476 | 1 | ||
| CAREDX INC A118WG Tradegate | 20,160 19,775 | +0,070 +0,35 % | 23.12. | 19,905 301 | 20,270 295 | 20,160 20,160 | 31,140 6,978 | 120 2.419 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 2,005 1,916 | +0,089 +4,65 % | 23.12. | 2,035 125 | 2,080 125 | 2,005 1,922 | 5,760 1,430 | 1.186 2.378 | - | ||
| TONG REN TANG TECHNOLOGIES CO LTD A0M4ZY Tradegate | 0,590 0,630 | -0,030 -4,84 % | 23.12. | 0,590 5.600 | 0,645 5.120 | 0,590 0,590 | 0,800 0,590 | 4.000 2.360 | 3 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,280 2,220 | +0,020 +0,88 % | 23.12. | 2,160 1.860 | 2,320 1.710 | 2,300 2,280 | 3,020 1,510 | 1.005 2.292 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,950 0,928 | -0,016 -1,66 % | 23.12. | 0,947 2.113 | 0,985 2.029 | 0,950 0,915 | 2,090 0,730 | 2.391 2.226 | 2 | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 2,010 1,860 | +0,150 +8,06 % | 24.12. | 1,800 2 | 2,050 1 | 2,010 1,860 | 12,016 1,830 | 5.460 2.204 | - | ||
| CLARIANE SE A0LE05 Tradegate | 1,888 1,859 | -0,020 -1,05 % | 23.12. | 1,904 1.630 | 1,912 1.630 | 1,888 1,870 | 5,355 1,338 | 1.157 2.183 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08. | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 23.12. | 21,400 600 | 22,000 550 | 22,400 21,400 | 23,000 16,400 | 93 2.083 | 10 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 500,00 505,00 | +2,00 +0,40 % | 23.12. | 488,00 12 | 505,00 11 | 500,00 500,00 | 570,00 480,00 | 4 2.000 | 5 | ||
| STERIS PLC A2PGLV Tradegate | 200,00 199,00 | 0,00 0,00 % | 23.12. | 199,00 50 | 200,00 49 | 200,00 199,00 | 224,00 187,00 | 10 1.995 | 3 | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 23.12. | 3,080 1.000 | 3,220 1.000 | 3,100 3,100 | 3,480 2,620 | 637 1.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
