Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 34,4 Mio. 27,7 Mio. 26,3 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,490 0,509 | -0,019 -3,79 % | 24.01. | 0,444 1 | 0,509 1 | 0,491 0,490 | 7,860 0,351 | 8.689 1.954 | 6 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,170 6,080 | +0,160 +2,66 % | 24.01. | 6,000 600 | 6,010 600 | 6,170 6,150 | 6,210 0,000 | 315 1.943 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 4,693 4,766 | -0,014 -0,30 % | 24.01. | 4,639 1.293 | 4,775 1.256 | 4,693 4,651 | 6,460 2,658 | 391 1.823 | 1 | ||
| AVITA MEDICAL INC A2P733 Stuttgart | 8,950 8,100 | +0,250 +2,87 % | 24.01. | 8,750 1.000 | 9,000 1.000 | 8,950 8,700 | 16,300 7,250 | 198 1.751 | - | ||
| GETINGE AB 889714 Tradegate | 17,265 17,465 | +0,020 +0,12 % | 24.01. | 17,200 310 | 17,280 310 | 17,265 17,265 | 20,480 14,200 | 100 1.726 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 15,070 15,260 | -0,070 -0,46 % | 24.01. | 15,060 70 | 15,200 70 | 15,340 14,930 | 16,330 9,805 | 112 1.697 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,400 16,100 | +0,100 +0,61 % | 24.01. | 16,100 312 | 16,500 303 | 16,400 16,400 | 16,400 15,400 | 95 1.558 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,100 6,140 | -0,040 -0,65 % | 24.01. | 6,020 180 | 6,280 180 | 6,100 6,080 | 6,480 2,900 | 250 1.525 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,750 0,715 | -0,005 -0,66 % | 24.01. | 0,740 6.785 | 0,765 6.521 | 0,750 0,750 | 1,090 0,520 | 2.000 1.500 | 3 | ||
| OWENS & MINOR INC 904611 Tradegate | 14,200 14,300 | -0,100 -0,70 % | 24.01. | 14,200 423 | 14,300 419 | 14,200 14,200 | 24,000 11,500 | 100 1.420 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 30,805 31,145 | -0,130 -0,42 % | 24.01. | 30,770 325 | 31,080 321 | 30,805 30,705 | 41,010 27,200 | 41 1.263 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 42,600 42,600 | +0,400 +0,95 % | 24.01. | 41,800 119 | 42,400 117 | 42,600 42,200 | 64,90 28,600 | 29 1.234 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 0,306 0,301 | +0,005 +1,49 % | 24.01. | 0,298 3 | 0,307 2 | 0,306 0,300 | 28,810 0,253 | 10.136 1.205 | - | ||
| RESMED INC CDIS 935168 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 24.01. | 23,600 299 | 24,000 292 | 23,600 23,600 | 23,800 16,300 | 51 1.204 | 19 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,800 3,500 | -0,020 -0,52 % | 24.01. | 3,740 1.340 | 3,900 1.281 | 3,800 3,580 | 17,800 2,640 | 294 1.108 | 1 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,000 0,921 | +0,079 +8,55 % | 24.01. | 0,970 2 | 1,060 3 | 1,000 1,000 | 8,600 0,750 | 9.098 1.073 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 4,830 4,580 | +0,190 +4,09 % | 24.01. | 3,630 1 | 5,000 15 | 4,830 4,830 | 8,778 2,820 | 263 1.067 | 1 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 2,080 2,060 | +0,020 +0,97 % | 24.01. | 2,040 100 | 2,100 3.100 | 2,100 2,080 | 2,980 1,800 | 500 1.050 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,015 1,080 | -0,065 -6,02 % | 24.01. | 0,924 1 | 1,020 23 | 1,030 1,010 | 2,385 0,300 | 16.838 1.029 | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 24.01. | 20,400 247 | 20,600 242 | 20,200 20,200 | 22,550 14,400 | 50 1.010 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
