Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL NYRT ADR 898178 Stuttgart | 3,300 3,440 | -0,140 -4,07 % | 08:18 | 3,480 2.600 | 3,880 1.000 | 3,300 3,300 | 3,860 2,780 | 0 0 | 2 | ||
| MORELD AS A40YLR Frankfurt | 1,160 1,160 | 0,000 0,00 % | 15:29 | 1,128 887 | 1,272 787 | 1,160 1,126 | 1,374 1,096 | 0 0 | - | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 21,160 20,840 | +0,320 +1,54 % | 08:14 | 20,860 180 | 21,480 180 | 21,160 21,160 | 28,140 18,920 | 0 0 | 2 | ||
| NAFTOGAZ OF UKRAINE NJSC A2R958 Frankfurt | 76,40 77,80 | -1,40 -1,80 % | 17:00 | 76,34 200.000 | 83,62 200.000 | 78,08 76,40 | 85,05 50,70 | 0 0 | 7 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 69,50 71,00 | -1,50 -2,11 % | 08:00 | 67,50 200 | 68,00 200 | 69,50 69,50 | 72,00 45,800 | 0 0 | 2 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:04 | 22,000 125 | 24,000 125 | 23,200 23,200 | 30,200 13,700 | 0 0 | 4 | ||
| NESTE OYJ ADR A14W0Z Düsseldorf | 4,240 4,160 | +0,080 +1,92 % | 08:12 | 4,260 1.300 | 4,660 1.300 | 4,240 4,240 | 13,800 4,080 | 0 0 | 4 | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,290 0,310 | -0,020 -6,45 % | 15:29 | 0,296 9.840 | 0,334 5.999 | 0,292 0,290 | 0,446 0,248 | 0 0 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,600 0,626 | +0,040 +7,14 % | 04.03. | 0,544 4.000 | 0,570 4.000 | 0,000 0,000 | 0,800 0,508 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,506 0,505 | +0,001 +0,20 % | 15:29 | 0,506 2.964 | 0,567 2.646 | 0,528 0,491 | 0,864 0,491 | 0 0 | - | ||
| NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:06 | 0,001 250.000 | 0,001 1,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NOSTRUM OIL & GAS PLC A3D67W Frankfurt | 0,026 0,035 | -0,009 -24,64 % | 09:06 | 0,039 12.988 | 0,042 12.988 | 0,026 0,026 | 0,090 0,020 | 0 0 | 1 | ||
| NOV INC A2QLRE Berlin | 13,185 13,255 | -0,070 -0,53 % | 17:42 | 12,930 6.000 | 13,200 6.000 | 13,245 13,070 | 19,385 12,960 | 0 0 | 7 | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:04 | 5,100 1.000 | 5,150 1.000 | 5,050 5,050 | 8,000 5,100 | 0 0 | - | ||
| NUENERGY GAS LIMITED A0MWRG Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 98.040 | 0,019 87.720 | 0,004 0,004 | 0,015 0,002 | 0 0 | 1 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 7,100 7,350 | -0,300 -4,05 % | 04.03. | 7,200 1.200 | 7,250 1.100 | 0,000 0,000 | 9,900 6,500 | 0 0 | - | ||
| NV NEDERLANDSE GASUNIE A3K66V Frankfurt | 97,42 98,24 | -0,82 -0,83 % | 17:27 | 97,42 100.000 | 98,91 100.000 | 98,32 97,42 | 103,79 96,82 | 0 0 | 1 | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Berlin | 0,171 0,180 | -0,009 -5,00 % | 03.07.24 | 0,230 500 | 0,300 500 | 0,000 0,000 | 0,180 0,025 | 0 0 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,800 5,300 | +0,180 +3,90 % | 03.03. | 4,480 1.400 | 4,560 1.400 | 0,000 0,000 | 8,300 4,720 | 0 0 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 12,200 12,800 | -0,600 -4,69 % | 15:29 | 12,200 500 | 13,000 400 | 12,200 12,200 | 14,800 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
