Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 4,0 Mio. 1,7 Mio. 932.508 796.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATTR CORP A3E4PU Tradegate | 7,800 8,100 | -0,200 -2,50 % | 27.01. | 7,950 800 | 8,000 800 | 0,000 0,000 | 8,900 7,800 | 0 0 | 1 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,890 1,930 | -0,040 -2,07 % | 08:05 | 1,940 1.500 | 2,020 1.000 | 1,890 1,890 | 2,500 1,200 | 0 0 | - | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:03 | 0,025 10.000 | 0,040 15.000 | 0,025 0,025 | 0,050 0,018 | 0 0 | - | ||
| MEDCO ENERGI INTERNASIONAL TBK 893028 Frankfurt | 0,054 0,065 | 0,000 0,00 % | 08:01 | 0,058 150.000 | 0,066 10.000 | 0,054 0,054 | 0,084 0,052 | 0 0 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 15,700 15,500 | -0,400 -2,48 % | 28.01. | 15,800 600 | 16,000 500 | 0,000 0,000 | 15,800 15,700 | 0 0 | - | ||
| META MATERIALS INC A401HR Berlin | 0,052 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 11,200 11,200 | -0,100 -0,88 % | 28.01. | 11,000 500 | 11,500 200 | 0,000 0,000 | 13,900 10,300 | 0 0 | - | ||
| MIE HOLDINGS CORPORATION A1CZQF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,009 10.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 7,850 8,200 | -0,350 -4,27 % | 09:59 | 8,500 236 | 8,900 900 | 7,850 7,850 | 8,750 6,850 | 0 0 | - | ||
| MISEN ENERGY AB A0MSYK Frankfurt | 0,002 0,003 | 0,000 0,00 % | 24.07.24 | 0,002 1,0 Mio. | 0,003 500.000 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| MOL NYRT A2DW9C Stuttgart | 6,885 6,780 | 0,000 0,00 % | 15:08 | 6,840 2.000 | 7,280 2.141 | 6,885 6,740 | 7,970 6,135 | 0 0 | 2 | ||
| MOL NYRT ADR 898178 Frankfurt | 3,220 3,240 | 0,000 0,00 % | 08:05 | 3,500 250 | 3,740 250 | 3,220 3,220 | 3,900 2,880 | 0 0 | 2 | ||
| MORELD AS A40YLR Frankfurt | 1,196 1,190 | +0,006 +0,50 % | 09:59 | 1,166 858 | 1,316 760 | 1,198 1,158 | 1,244 1,120 | 0 0 | - | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 21,040 21,040 | 0,000 0,00 % | 08:15 | 21,280 180 | 21,900 180 | 21,040 21,040 | 28,140 18,920 | 0 0 | 2 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 57,50 58,50 | +0,50 +0,88 % | 28.01. | 55,00 300 | 55,50 300 | 0,000 0,000 | 96,50 48,800 | 0 0 | 1 | ||
| NAFTOGAZ OF UKRAINE NJSC A2R958 Frankfurt | 75,48 74,82 | 0,00 0,00 % | 17:01 | 75,48 200.000 | 81,67 200.000 | 75,48 74,82 | 85,05 48,890 | 0 0 | 7 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 64,50 65,00 | 0,00 0,00 % | 09:05 | 67,50 1.000 | 68,50 1.000 | 64,50 64,50 | 68,00 42,200 | 0 0 | 2 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 25,600 25,200 | -0,200 -0,78 % | 28.01. | 25,200 200 | 25,800 200 | 0,000 0,000 | 28,600 13,050 | 0 0 | - | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Stuttgart | 28,200 28,000 | 0,000 0,00 % | 08:16 | 27,200 2.000 | 29,200 600 | 28,200 28,200 | 30,200 13,400 | 0 0 | 4 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 6,000 6,200 | -0,200 -3,23 % | 08:05 | 5,950 300 | 6,450 300 | 6,000 6,000 | 15,800 5,400 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
