Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN ENERGY OFFSHORE SERVICES ASA A403T5 Frankfurt | 1,435 1,405 | +0,030 +2,14 % | 08:08 | 1,430 1.000 | 1,525 1.000 | 1,435 1,435 | 3,500 1,325 | 0 0 | - | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:05 | 5,050 500 | 5,250 500 | 5,100 5,100 | 6,800 4,960 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 4,530 4,590 | -0,060 -1,31 % | 08:32 | 4,525 500 | 5,130 400 | 4,530 4,530 | 7,220 4,590 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:07 | 0,018 56.000 | 0,047 22.000 | 0,018 0,018 | 0,077 0,003 | 0 0 | - | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,884 0,810 | +0,074 +9,14 % | 08:15 | 0,866 3.500 | 0,950 3.200 | 0,884 0,884 | 1,480 0,608 | 0 0 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 157,00 162,00 | -5,00 -3,09 % | 08:04 | 154,00 200 | 155,00 200 | 157,00 157,00 | 189,00 122,00 | 0 0 | - | ||
| GUNVOR GROUP LTD A3KWUT Frankfurt | 97,77 97,88 | -0,11 -0,11 % | 12:59 | 97,86 200.000 | 99,89 200.000 | 97,87 97,77 | 97,93 96,79 | 0 0 | 1 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 08:13 | 2,120 500 | 2,500 500 | 2,440 2,440 | 3,760 2,400 | 0 0 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,010 0,015 | -0,005 -33,33 % | 08:05 | 0,011 500.000 | 0,016 500.000 | 0,010 0,010 | 0,021 0,006 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,130 1,170 | -0,040 -3,42 % | 08:04 | 1,120 10.000 | 1,130 10.000 | 1,130 1,130 | 1,350 1,040 | 0 0 | 1 | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,655 0,690 | -0,035 -5,07 % | 08:07 | 0,655 1.600 | 0,725 1.400 | 0,655 0,655 | 4,280 0,670 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 09:59 | 10,400 193 | 11,400 600 | 10,700 10,700 | 15,800 10,700 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 08:07 | 3,400 300 | 3,800 300 | 3,420 3,420 | 4,960 3,300 | 0 0 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,058 0,062 | -0,008 -12,65 % | 04.03. | 0,061 32.680 | 0,067 29.543 | 0,000 0,000 | 0,360 0,058 | 0 0 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,112 0,120 | -0,006 -5,08 % | 04.03. | 0,112 10.800 | 0,129 11.364 | 0,000 0,000 | 0,141 0,099 | 0 0 | 3 | ||
| HUNTING PLC 867085 Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 08:15 | 3,320 1.000 | 3,540 900 | 3,540 3,540 | 5,400 3,300 | 0 0 | 2 | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 08:07 | 0,013 80.000 | 0,027 37.800 | 0,013 0,013 | 0,037 0,013 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,500 6,450 | +0,100 +1,56 % | 04.03. | 6,300 801 | 6,400 777 | 0,000 0,000 | 7,050 5,350 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:06 | 12,400 300 | 13,200 300 | 12,400 12,400 | 13,400 10,300 | 0 0 | 2 | ||
| INDEPENDENCE CONTRACT DRILLING INC A2P1E5 Berlin | 0,510 0,580 | 0,000 0,00 % | 28.08.24 | 0,466 39.000 | 0,555 32.750 | 0,000 0,000 | 1,770 0,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
