Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,3 Mio. 3,4 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 5,600 5,550 | -0,050 -0,88 % | 18.11. | 5,750 700 | 5,800 700 | 0,000 0,000 | 5,750 4,220 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 15,014 14,756 | +0,258 +1,75 % | 15:29 | 15,294 1.000 | 15,770 1.000 | 15,014 14,922 | 15,864 13,474 | 0 0 | 22 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,011 5.000 | 0,023 5.000 | 0,011 0,011 | 0,017 0,006 | 0 0 | 1 | ||
| FITZROY RIVER CORPORATION LTD A1J88H Frankfurt | 0,062 0,061 | +0,001 +1,64 % | 08:08 | 0,062 5.000 | 0,102 10.000 | 0,062 0,062 | 0,085 0,048 | 0 0 | 1 | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,420 1,420 | 0,000 0,00 % | 08:02 | 1,440 2.500 | 1,460 2.500 | 1,420 1,420 | 1,940 1,280 | 0 0 | 1 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 18:00 | 14,000 580 | 14,300 560 | 14,000 13,800 | 21,200 12,300 | 0 0 | 1 | ||
| FORZA PETROLEUM LIMITED A2QKWL Frankfurt | 0,096 0,087 | 0,000 0,00 % | 26.02. | 0,090 11.160 | 0,114 11.160 | 0,000 0,000 | 0,098 0,043 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Frankfurt | 26,800 27,350 | -0,550 -2,01 % | 08:02 | 26,700 50 | 27,100 50 | 26,800 26,800 | 52,50 23,850 | 0 0 | - | ||
| FUJI OIL CO LTD 213712 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 08:08 | 1,750 2.000 | 1,870 2.000 | 1,740 1,740 | 3,260 1,710 | 0 0 | - | ||
| G2 ENERGY CORP A3EHY7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,027 0,001 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08:08 | 2,350 700 | 2,430 700 | 2,360 2,360 | 2,680 2,250 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:03 | 15,000 1.000 | 15,200 1.000 | 14,700 14,700 | 27,800 13,200 | 0 0 | - | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,910 1,780 | +0,130 +7,30 % | 08:03 | 1,950 2.500 | 1,990 2.500 | 1,910 1,910 | 1,990 1,010 | 0 0 | - | ||
| GEOPARK LIMITED A0JML6 Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 15:51 | 7,750 600 | 8,000 500 | 7,750 7,750 | 10,400 6,550 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,002 0,014 | 0,000 0,00 % | 20.11. | 0,009 333.400 | 0,044 68.200 | 0,002 0,002 | 0,104 0,001 | 0 0 | 5 | ||
| GIBSON ENERGY INC A1JJ49 Frankfurt | 16,000 15,600 | 0,000 0,00 % | 18:00 | 16,100 140 | 16,400 130 | 16,000 15,700 | 16,000 13,100 | 0 0 | 7 | ||
| GLOBAL HELIUM CORP A3CQU6 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 16:12 | 0,018 76.000 | 0,040 12.000 | 0,017 0,017 | 0,136 0,012 | 0 0 | - | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,126 0,119 | +0,007 +5,88 % | 08:03 | 0,126 10.000 | 0,149 10.000 | 0,126 0,126 | 0,204 0,062 | 0 0 | 6 | ||
| GOLDEN ENERGY OFFSHORE SERVICES ASA A403T5 Frankfurt | 1,920 2,060 | -0,140 -6,80 % | 08:08 | 1,385 500 | 1,585 500 | 1,920 1,920 | 3,500 1,650 | 0 0 | - | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 18:00 | 6,250 480 | 6,400 470 | 6,300 6,050 | 6,545 5,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
