Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,063 0,053 | +0,010 +17,92 % | 09:38 | 0,063 32.000 | 0,125 16.000 | 0,063 0,053 | 0,880 0,001 | 0 0 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 09:06 | 16,200 400 | 16,400 400 | 16,300 16,300 | 22,800 12,000 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 11,560 11,675 | -0,115 -0,98 % | 08:08 | 11,465 2.000 | 11,945 2.000 | 11,560 11,560 | 15,395 11,165 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:32 | 11,500 600 | 12,300 500 | 11,500 11,500 | 15,400 10,900 | 0 0 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 11,960 12,060 | -0,100 -0,83 % | 09:06 | 11,920 500 | 12,230 500 | 11,960 11,960 | 14,140 9,595 | 0 0 | 7 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,126 0,125 | +0,001 +0,40 % | 08:15 | 0,122 16.400 | 0,160 12.600 | 0,126 0,126 | 0,760 0,120 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,246 0,248 | -0,002 -0,81 % | 08:04 | 0,246 2.500 | 0,270 2.500 | 0,246 0,246 | 0,276 0,181 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 08:14 | 9,900 240 | 10,400 240 | 9,850 9,850 | 10,900 8,250 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Berlin | 7,150 7,200 | -0,050 -0,69 % | 08:08 | 7,200 700 | 7,350 700 | 7,150 7,150 | 8,760 6,400 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 0,700 0,700 | 0,000 0,00 % | 09:06 | 0,685 1.500 | 0,795 1.500 | 0,700 0,700 | 2,060 0,525 | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:05 | 0,071 100.000 | 0,081 14.220 | 0,063 0,063 | 0,117 0,050 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 3,840 3,720 | +0,120 +3,23 % | 08:07 | 3,820 300 | 3,980 300 | 3,840 3,840 | 4,900 3,640 | 0 0 | - | ||
| KEYERA CORP A1H5DU Frankfurt | 24,900 25,440 | -0,540 -2,12 % | 08:07 | 24,770 50 | 26,470 50 | 24,900 24,900 | 31,750 22,100 | 0 0 | 2 | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 08:05 | 9,650 311 | 9,950 311 | 9,650 9,650 | 11,700 7,100 | 0 0 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 4,420 4,480 | +0,800 +22,10 % | 03.03. | 0,000 830 | 0,000 800 | 0,000 0,000 | 7,500 3,900 | 0 0 | 3 | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,247 0,247 | 0,000 0,00 % | 08:06 | 0,245 1.000 | 0,297 1.000 | 0,247 0,247 | 0,312 0,185 | 0 0 | 2 | ||
| KOREA NATIONAL OIL CORPORATION A3LF1W Frankfurt | 100,43 100,55 | -0,12 -0,12 % | 09:55 | 100,50 2,0 Mio. | 101,32 2,0 Mio. | 100,43 100,43 | 102,07 97,87 | 0 0 | 2 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 08:20 | 0,900 2.792 | 0,940 2.650 | 0,900 0,900 | 1,050 0,755 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,360 0,364 | -0,004 -1,10 % | 08:07 | 0,360 5.550 | 0,414 4.850 | 0,360 0,360 | 0,635 0,364 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,802 0,828 | -0,026 -3,14 % | 08:04 | 0,798 3.000 | 0,888 3.000 | 0,802 0,802 | 0,942 0,828 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
