Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 08:07 | 3,460 600 | 3,820 550 | 3,420 3,420 | 4,960 3,300 | 0 0 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,058 0,062 | -0,008 -12,65 % | 04.03. | 0,063 48.000 | 0,070 43.000 | 0,000 0,000 | 0,360 0,058 | 0 0 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,112 0,120 | -0,006 -5,08 % | 04.03. | 0,112 10.800 | 0,129 11.338 | 0,000 0,000 | 0,141 0,099 | 0 0 | 3 | ||
| HUNTING PLC 867085 Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 08:15 | 3,340 900 | 3,580 900 | 3,540 3,540 | 5,400 3,300 | 0 0 | 2 | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 08:07 | 0,013 80.000 | 0,027 37.800 | 0,013 0,013 | 0,037 0,013 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,500 6,450 | +0,100 +1,56 % | 04.03. | 6,250 803 | 6,400 779 | 0,000 0,000 | 7,050 5,350 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:06 | 11,900 100 | 13,600 100 | 12,400 12,400 | 13,400 10,300 | 0 0 | 2 | ||
| INDEPENDENCE CONTRACT DRILLING INC A2P1E5 Berlin | 0,510 0,580 | 0,000 0,00 % | 28.08.24 | 0,466 39.000 | 0,555 32.750 | 0,000 0,000 | 1,770 0,450 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,063 0,053 | +0,010 +17,92 % | 09:38 | 0,001 1,0 Mio. | 0,178 5.620 | 0,063 0,053 | 0,880 0,001 | 0 0 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 09:06 | 16,000 800 | 16,100 800 | 16,300 16,300 | 22,800 12,000 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 11,560 11,675 | -0,115 -0,98 % | 08:08 | 11,415 2.000 | 11,895 2.000 | 11,560 11,560 | 15,395 11,165 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:32 | 11,500 1.100 | 12,000 1.000 | 11,500 11,500 | 15,400 10,900 | 0 0 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 11,960 12,060 | -0,100 -0,83 % | 09:06 | 12,100 1.500 | 12,230 1.500 | 11,960 11,960 | 14,140 9,595 | 0 0 | 7 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,126 0,125 | +0,001 +0,40 % | 08:15 | 0,135 7.500 | 0,160 6.300 | 0,126 0,126 | 0,760 0,120 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,246 0,248 | -0,002 -0,81 % | 08:04 | 0,246 2.500 | 0,270 2.500 | 0,246 0,246 | 0,276 0,181 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 08:14 | 9,900 240 | 10,400 240 | 9,850 9,850 | 10,900 8,250 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Berlin | 7,150 7,200 | -0,050 -0,69 % | 08:08 | 7,200 700 | 7,350 700 | 7,150 7,150 | 8,760 6,400 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 0,700 0,700 | 0,000 0,00 % | 09:06 | 0,690 1.500 | 0,755 1.500 | 0,700 0,700 | 2,060 0,525 | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:05 | 0,071 100.000 | 0,081 14.220 | 0,063 0,063 | 0,117 0,050 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 3,840 3,720 | +0,120 +3,23 % | 08:07 | 3,800 600 | 3,980 600 | 3,840 3,840 | 4,900 3,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
