Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 4,0 Mio. 1,7 Mio. 932.508 796.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HF SINCLAIR CORPORATION A3DHPC Frankfurt | 34,800 34,600 | 0,000 0,00 % | 09:05 | 34,600 200 | 35,400 200 | 34,800 34,800 | 58,50 31,800 | 0 0 | 11 | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,690 0,710 | -0,020 -2,82 % | 08:05 | 0,710 2.900 | 0,770 2.600 | 0,690 0,690 | 4,280 0,695 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 13,400 13,500 | -0,200 -1,47 % | 27.01. | 13,300 910 | 13,400 890 | 0,000 0,000 | 15,400 11,800 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 08:05 | 3,700 550 | 4,080 500 | 3,680 3,680 | 4,960 2,700 | 0 0 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,070 0,073 | -0,003 -4,66 % | 08:05 | 0,069 28.850 | 0,087 23.000 | 0,070 0,070 | 0,343 0,059 | 0 0 | - | ||
| HORIZON OIL LIMITED 157021 Frankfurt | 0,111 0,113 | -0,002 -1,77 % | 08:20 | 0,110 136.000 | 0,135 112.000 | 0,111 0,111 | 0,143 0,085 | 0 0 | 3 | ||
| HUNTING PLC 867085 Stuttgart | 4,080 4,060 | 0,000 0,00 % | 09:33 | 4,060 10.000 | 4,340 10.000 | 4,080 4,000 | 5,300 3,290 | 0 0 | 2 | ||
| HYTERRA LTD A3DRMA Stuttgart | 0,018 0,019 | 0,000 0,00 %
| 08:17 | 0,018 300.000 | 0,027 300.000 | 0,018 0,018 | 0,040 0,019 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,150 6,350 | -0,150 -2,38 % | 28.01. | 6,300 796 | 6,450 773 | 0,000 0,000 | 7,050 5,000 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:01 | 11,900 100 | 13,500 100 | 12,300 12,300 | 13,400 9,900 | 0 0 | 2 | ||
| INDEPENDENCE CONTRACT DRILLING INC A2P1E5 Berlin | 0,510 0,580 | 0,000 0,00 % | 28.08.24 | 0,466 39.000 | 0,555 32.750 | 0,000 0,000 | 2,040 0,450 | 0 0 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 09:05 | 15,200 800 | 15,300 800 | 15,200 15,200 | 22,800 12,000 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:12 | 11,300 1.100 | 12,200 1.000 | 11,100 11,100 | 15,400 10,900 | 0 0 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 12,470 12,620 | -0,150 -1,19 % | 09:05 | 12,740 1.500 | 12,870 1.500 | 12,470 12,470 | 13,530 9,232 | 0 0 | 7 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,160 0,166 | -0,006 -3,61 % | 08:03 | 0,158 6.400 | 0,184 5.500 | 0,160 0,160 | 0,760 0,120 | 0 0 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,046 0,046 | +0,001 +2,24 % | 28.01. | 0,043 34.966 | 0,046 32.538 | 0,000 0,000 | 0,067 0,034 | 0 0 | 3 | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:05 | 0,234 2.500 | 0,264 2.500 | 0,234 0,234 | 0,298 0,181 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 08:15 | 9,500 240 | 9,950 240 | 9,500 9,500 | 10,900 8,250 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 09:59 | 0,286 6.994 | 0,334 5.989 | 0,300 0,290 | 0,394 0,256 | 0 0 | 2 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:15 | 6,800 300 | 6,950 300 | 6,800 6,800 | 8,800 6,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
