Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 7,5 Mio. 3,7 Mio. 2,3 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PETROLEOS MEXICANOS A0DY6J Stuttgart | 99,83 99,77 | +0,01 +0,01 % | 20.11. | 99,83 200.000 | 100,20 100.000 | 99,86 99,76 | 101,98 99,67 | 200.000 20,0 Mio. | 8 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 18,290 17,965 | 0,000 0,00 % | 20.11. | 18,270 2 | 18,380 2 | 18,365 18,030 | 18,365 13,205 | 2,4 Mio. 7,5 Mio. | 2 | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 102,45 103,14 | 0,00 0,00 % | 20.11. | 89,83 1 | 113,63 1 | 102,82 100,70 | 103,44 51,60 | 368.528 3,7 Mio. | 15 | ||
EQUINOR ASA 675213 Tradegate | 23,180 22,355 | 0,000 0,00 % | 20.11. | 23,160 250 | 23,200 430 | 23,310 22,505 | 30,425 20,790 | 97.911 2,3 Mio. | 18 | ||
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 18,810 18,570 | 0,000 0,00 % | 20.11. | 18,620 1 | 18,930 1 | 18,845 18,610 | 20,095 15,005 | 340.062 1,9 Mio. | 3 | ||
BP PLC 850517 Xetra | 4,581 4,585 | -0,004 -0,08 % | 20.11. | 4,581 35.720 | 4,582 10.000 | 4,610 4,577 | 6,330 4,388 | 366.908 1,7 Mio. | 106 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,565 17,430 | 0,000 0,00 % | 20.11. | 17,380 1 | 17,940 1 | 17,620 17,390 | 19,160 14,560 | 783.621 1,4 Mio. | 3 | ||
CHEVRON CORPORATION 852552 Tradegate | 153,00 150,66 | -0,04 -0,03 % | 20.11. | 152,82 98 | 153,28 97 | 153,00 150,74 | 155,78 123,06 | 8.375 1,3 Mio. | 23 | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,785 31,605 | 0,000 0,00 % | 20.11. | 31,450 1 | 34,560 1 | 31,830 31,490 | 31,795 26,005 | 242.657 1,3 Mio. | 11 | ||
SHELL PLC A3C99G Tradegate | 31,005 31,075 | +0,035 +0,11 % | 20.11. | 30,920 500 | 31,015 500 | 31,235 30,875 | 34,800 27,755 | 40.371 1,3 Mio. | 90 | ||
VALARIS LIMITED A3CNQC NASDAQ | 47,210 46,410 | 0,000 0,00 % | 20.11. | 46,100 1 | 48,900 1 | 47,220 46,220 | 80,71 46,030 | 269.028 1,1 Mio. | 11 | ||
TOTALENERGIES SE 850727 Tradegate | 57,23 57,23 | +0,02 +0,04 % | 20.11. | 57,15 91 | 57,26 91 | 57,76 57,14 | 70,07 55,20 | 15.749 906.631 | 62 | ||
RUBIS SCA A2DUVQ Tradegate | 22,980 24,280 | -0,020 -0,09 % | 20.11. | 22,940 140 | 23,060 140 | 24,300 22,680 | 34,340 21,520 | 38.387 885.335 | 3 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 114,20 111,96 | -0,02 -0,02 % | 20.11. | 114,04 131 | 114,38 131 | 114,20 112,04 | 116,32 87,91 | 7.073 799.130 | 25 | ||
MPLX LP A1J7DR NASDAQ | 47,630 47,575 | 0,000 0,00 % | 20.11. | 43,440 1 | 51,71 1 | 47,720 47,290 | 47,720 35,710 | 110.878 777.895 | 1 | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 5,205 5,190 | 0,000 0,00 % | 20.11. | 4,740 1 | 67,58 2 | 5,215 5,160 | 60,55 2,255 | 543.656 765.367 | 3 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 4,225 4,195 | 0,000 0,00 % | 20.11. | 4,200 2 | 5,210 1 | 4,325 4,150 | 6,765 3,875 | 1,1 Mio. 746.042 | 11 | ||
OMV AG 874341 Tradegate | 38,620 38,500 | +0,040 +0,10 % | 20.11. | 38,500 140 | 38,640 140 | 38,740 38,220 | 48,480 36,100 | 18.631 716.221 | 23 | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 17,565 17,365 | 0,000 0,00 % | 20.11. | 15,930 1 | 19,190 1 | 17,610 17,150 | 24,695 16,590 | 193.691 473.184 | 1 | ||
YPF SA ADR 886738 Tradegate | 35,600 33,600 | +0,200 +0,56 % | 20.11. | 34,800 160 | 35,800 160 | 35,600 33,800 | 35,600 13,300 | 10.812 372.204 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.