Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BP PLC 850517 Xetra | 4,520 4,470 | +0,050 +1,12 % | 01.11. | 4,520 1.038 | 4,520 8.930 | 4,586 4,513 | 6,330 4,452 | 1,1 Mio. 5,1 Mio. | 106 | ||
SHELL PLC A3C99G Tradegate | 31,195 30,985 | +0,045 +0,14 % | 01.11. | 31,100 300 | 31,195 300 | 31,480 30,935 | 34,800 27,755 | 117.294 3,7 Mio. | 90 | ||
EQUINOR ASA 675213 Tradegate | 21,895 21,820 | +0,050 +0,23 % | 01.11. | 0,000 260 | 0,000 260 | 22,220 21,580 | 31,610 21,440 | 157.271 3,4 Mio. | 18 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 16,425 16,475 | -0,030 -0,18 % | 01.11. | 15,980 9 | 17,310 3 | 16,455 16,425 | 16,600 13,010 | 832.971 2,6 Mio. | 2 | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 28,835 28,725 | +0,175 +0,61 % | 01.11. | 28,640 1 | 28,870 1 | 28,850 28,805 | 30,025 25,880 | 480.216 2,0 Mio. | 11 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 16,330 16,290 | +0,060 +0,37 % | 01.11. | 16,320 13 | 16,330 36 | 16,340 16,280 | 19,160 14,560 | 288.348 1,7 Mio. | 3 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 4,265 4,380 | -0,075 -1,73 % | 01.11. | 4,200 2 | 4,300 2 | 4,270 4,255 | 6,765 3,875 | 2,2 Mio. 1,5 Mio. | 11 | ||
TOTALENERGIES SE 850727 Xetra | 57,89 57,35 | +0,54 +0,94 % | 01.11. | 57,89 334 | 58,07 8 | 58,67 57,89 | 70,03 57,19 | 26.295 1,5 Mio. | 62 | ||
CHEVRON CORPORATION 852552 Tradegate | 141,00 136,78 | -0,20 -0,14 % | 01.11. | 141,00 106 | 141,40 106 | 143,30 136,78 | 155,78 123,06 | 6.876 965.619 | 23 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 106,22 107,30 | +0,10 +0,09 % | 01.11. | 106,00 200 | 106,22 141 | 110,10 106,02 | 116,32 87,91 | 8.544 923.613 | 25 | ||
OMV AG 874341 Tradegate | 37,960 38,200 | +0,060 +0,16 % | 01.11. | 37,840 140 | 37,960 140 | 38,500 37,760 | 48,480 36,100 | 16.626 636.312 | 23 | ||
MPLX LP A1J7DR NASDAQ | 44,220 44,395 | -0,200 -0,45 % | 01.11. | 40,270 10 | 44,230 1 | 44,220 44,140 | 45,100 35,150 | 87.443 620.847 | 1 | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 5,455 5,395 | +0,060 +1,11 % | 01.11. | 5,380 5 | 53,01 2 | 47,640 5,455 | 51,71 2,255 | 1,1 Mio. 580.500 | 3 | ||
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 17,255 17,200 | +0,055 +0,32 % | 01.11. | 15,640 1 | 19,000 10 | 17,270 17,235 | 20,095 15,005 | 149.678 575.414 | 3 | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 89,00 91,10 | -1,17 -1,30 % | 01.11. | 80,33 2 | 97,80 3 | 89,00 88,80 | 91,15 51,60 | 60.395 553.723 | 15 | ||
VALARIS LIMITED A3CNQC NASDAQ | 48,180 51,10 | -2,410 -4,76 % | 01.11. | 48,400 2 | 49,740 2 | 48,430 48,175 | 80,71 48,175 | 119.872 529.158 | 11 | ||
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 45,705 46,020 | -0,050 -0,11 % | 01.11. | 45,680 250 | 45,825 250 | 46,625 45,705 | 66,86 44,530 | 11.099 513.809 | 16 | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 25,050 25,545 | -0,225 -0,89 % | 01.11. | 24,570 14 | 25,470 3 | 25,145 25,030 | 27,435 19,510 | 162.029 394.490 | 6 | ||
NESTE OYJ A0D9U6 Tradegate | 14,020 14,715 | +0,010 +0,07 % | 01.11. | 13,960 380 | 14,055 380 | 14,805 14,020 | 35,500 14,020 | 21.697 313.069 | 4 | ||
REPSOL SA 876845 Tradegate | 11,550 11,515 | +0,065 +0,57 % | 01.11. | 11,425 460 | 11,540 450 | 11,710 11,420 | 16,300 11,420 | 24.246 279.247 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.