Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,875 4,934 | -0,059 -1,20 % | 17:35 | 4,873 10.000 | 4,875 35.720 | 5,005 4,855 | 6,330 4,388 | 1,6 Mio. 7,7 Mio. | 106 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,210 18,480 | -0,270 -1,46 % | 22:00 | 17,850 14 | 18,220 1 | 18,265 18,185 | 21,135 14,995 | 2,6 Mio. 4,5 Mio. | 2 | ||
| SHELL PLC A3C99G Tradegate | 30,780 31,225 | -0,445 -1,43 % | 21:59 | 30,710 500 | 30,840 500 | 31,445 30,360 | 34,800 28,860 | 143.369 4,4 Mio. | 90 | ||
| EQUINOR ASA 675213 Tradegate | 20,920 21,250 | -0,330 -1,55 % | 21:58 | 20,745 300 | 20,925 300 | 21,380 20,555 | 27,370 20,790 | 178.082 3,7 Mio. | 18 | ||
| OMV AG 874341 Tradegate | 43,900 43,180 | +0,720 +1,67 % | 21:51 | 43,920 120 | 44,060 120 | 44,420 43,140 | 48,480 36,080 | 63.443 2,8 Mio. | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 97,51 101,36 | -3,85 -3,80 % | 21:48 | 97,55 153 | 97,84 153 | 101,58 96,31 | 118,46 97,26 | 26.983 2,7 Mio. | 25 | ||
| CHEVRON CORPORATION 852552 Tradegate | 139,74 143,24 | -3,50 -2,44 % | 21:43 | 139,50 50 | 139,92 50 | 143,50 137,18 | 160,98 123,06 | 16.482 2,3 Mio. | 23 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,965 19,305 | -0,340 -1,76 % | 21:59 | 18,950 16 | 18,960 10 | 19,105 18,945 | 20,940 16,270 | 1,2 Mio. 2,1 Mio. | 3 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 54,02 5,840 | +48,18 +825,00 % | 21:59 | 21,360 1.669 | 61,33 684 | 54,14 5,845 | 66,73 2,255 | 2,5 Mio. 2,0 Mio. | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 42,240 43,860 | -1,620 -3,69 % | 21:53 | 42,155 250 | 42,285 250 | 44,195 41,575 | 66,86 43,000 | 40.076 1,7 Mio. | 16 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,110 33,325 | -0,215 -0,65 % | 22:00 | 32,850 3 | 36,000 2 | 33,370 33,110 | 34,535 27,670 | 566.464 1,5 Mio. | 11 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,75 56,19 | +0,56 +1,00 % | 21:47 | 56,51 400 | 56,59 180 | 57,71 55,91 | 70,07 51,18 | 23.615 1,3 Mio. | 62 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,720 6,725 | -0,005 -0,07 % | 21:50 | 6,719 3.600 | 6,750 800 | 6,819 6,431 | 8,396 6,031 | 161.390 1,1 Mio. | 27 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 93,62 93,24
| +0,39 +0,41 % | 21:59 | 69,37 1 | 117,09 2 | 93,96 93,50 | 113,85 57,54 | 162.109 813.658 | 15 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 23,335 25,450 | -2,115 -8,31 % | 21:59 | 22,980 1 | 24,150 1 | 23,760 23,270 | 31,500 10,200 | 348.124 790.016 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,350 20,595 | -0,245 -1,19 % | 21:57 | 20,220 2 | 20,380 2 | 20,480 20,345 | 22,150 17,190 | 436.882 708.805 | 3 | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 2,735 2,745 | -0,010 -0,36 % | 21:59 | 2,750 6 | 2,770 6 | 2,775 2,735 | 6,725 2,655 | 2,2 Mio. 685.054 | 11 | ||
| MPLX LP A1J7DR NASDAQ | 53,14 53,20 | -0,07 -0,12 % | 21:59 | 48,470 1 | 58,07 1 | 53,27 53,02 | 54,66 39,585 | 174.884 680.007 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 81,64 85,41 | -3,77 -4,41 % | 19:55 | 82,27 121 | 82,68 120 | 85,70 80,91 | 127,00 84,33 | 7.407 609.208 | 20 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,700 0,680 | +0,020 +2,88 % | 21:28 | 0,698 15.000 | 0,710 10.689 | 0,703 0,688 | 1,005 0,630 | 840.720 588.093 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
