Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,8 Mio. 18,6 Mio. 12,3 Mio. 6,8 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,067 0,063 | +0,004 +5,56 % | 09:31 | 0,062 16.208 | 0,067 14.971 | 0,067 0,062 | 0,380 0,060 | 2.191 144 | - | ||
| ALIGHT INC A3CT74 Tradegate | 6,500 6,500 | 0,000 0,00 % | 14.01. | 6,450 937 | 6,550 918 | 6,500 6,500 | 9,350 5,700 | 20 130 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 7,200 7,300 | -0,100 -1,37 % | 11:30 | 7,250 833 | 7,450 805 | 7,450 7,200 | 8,150 4,340 | 16 119 | 1 | ||
| RAPID7 INC A14WK1 Tradegate | 38,720 38,480 | +0,240 +0,62 % | 09:30 | 38,430 392 | 38,810 388 | 38,720 38,720 | 57,32 30,100 | 3 116 | 4 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 110,00 109,20 | +0,80 +0,73 % | 09:30 | 108,40 93 | 110,00 91 | 110,00 110,00 | 116,80 76,00 | 1 110 | - | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 108,00 108,00 | 0,00 0,00 % | 09:30 | 107,00 38 | 108,00 37 | 108,00 108,00 | 108,00 71,00 | 1 108 | 73 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,990 26,740 | +0,250 +0,93 % | 09:30 | 26,570 227 | 26,990 140 | 26,990 26,990 | 42,200 24,340 | 4 108 | 12 | ||
| VERTEX INC A2P93F Tradegate | 52,00 51,50 | +0,50 +0,97 % | 09:31 | 51,50 120 | 52,50 77 | 52,00 52,00 | 55,50 0,000 | 2 104 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,010 1,020 | 0,000 0,00 % | 14.01. | 0,823 1 | 1,010 1 | 1,010 0,990 | 1,220 0,850 | 505 101 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 90,50 90,00 | +0,50 +0,56 % | 09:30 | 89,50 113 | 90,50 111 | 90,50 90,50 | 109,00 78,00 | 1 90 | 2 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 43,420 42,920 | +0,500 +1,16 % | 09:30 | 43,720 120 | 43,740 120 | 43,420 43,420 | 51,80 38,540 | 2 87 | - | ||
| VERIFYME INC A2P66U Tradegate | 3,440 3,100 | +0,340 +10,97 % | 10:25 | 3,360 1.500 | 3,540 1.500 | 3,440 3,440 | 4,520 1,290 | 25 86 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 26,545 26,425 | +0,120 +0,45 % | 09:30 | 26,435 310 | 26,560 310 | 26,545 26,545 | 35,000 15,742 | 3 80 | 13 | ||
| LIFE360 INC A40EPB Tradegate | 38,400 38,800 | -0,400 -1,03 % | 10:14 | 38,600 157 | 39,000 154 | 38,400 38,400 | 50,000 28,000 | 2 77 | 1 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 75,00 75,00 | 0,00 0,00 % | 09:30 | 75,00 108 | 75,50 107 | 75,00 75,00 | 74,50 55,00 | 1 75 | 4 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 09:31 | 72,50 56 | 73,50 55 | 73,50 73,50 | 81,00 61,50 | 1 74 | 6 | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,127 0,108 | -0,026 -17,05 % | 14.01. | 0,141 3.569 | 0,171 2.921 | 0,127 0,127 | 0,186 0,040 | 556 70 | - | ||
| OTRS AG A0S9R3 Tradegate | 17,100 17,000 | +0,100 +0,59 % | 10:20 | 17,000 70 | 17,100 1.345 | 17,100 16,900 | 19,000 3,760 | 4 68 | 2 | ||
| SOLARWINDS CORPORATION A3CSSD Tradegate | 13,580 13,450 | +0,130 +0,97 % | 09:30 | 13,350 602 | 13,610 590 | 13,580 13,580 | 14,200 9,965 | 5 68 | 4 | ||
| TREND MICRO INC 915793 Tradegate | 52,95 51,60 | +1,35 +2,62 % | 09:30 | 52,10 97 | 52,70 57 | 52,95 52,95 | 56,75 37,200 | 1 53 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
