Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 18,6 Mio. 9,2 Mio. 5,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,870 2,900 | 0,000 0,00 % | 13.01. | 1,250 1 | 4,540 2 | 2,900 2,810 | 6,820 1,610 | 783 287 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 91,50 91,50 | 0,00 0,00 % | 09:31 | 91,00 45 | 91,50 44 | 91,50 91,50 | 94,50 42,200 | 3 274 | 6 | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Tradegate | 0,122 0,103 | +0,014 +12,96 % | 14.01. | 0,095 15.871 | 0,122 12.293 | 0,122 0,118 | 0,122 0,030 | 2.250 270 | 3 | ||
| WEIMOB INC A2PBK8 Tradegate | 0,302 0,234 | +0,010 +3,42 % | 14.01. | 0,270 18.621 | 0,292 17.035 | 0,302 0,302 | 0,416 0,125 | 846 255 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 2,535 2,595 | 0,000 0,00 % | 14.01. | 1,100 1 | 2,980 1 | 2,610 2,460 | 38,035 2,515 | 8.227 254 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 2,480 2,690 | 0,000 0,00 % | 13.01. | 2,470 1 | 3,400 1 | 2,800 2,470 | 6,270 0,970 | 2.980 248 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 240,60 240,00 | +0,60 +0,25 % | 09:30 | 238,40 17 | 240,60 17 | 240,60 240,60 | 257,60 162,00 | 1 241 | 11 | ||
| WORKDAY INC A1J39P Tradegate | 240,10 238,85 | +1,25 +0,52 % | 09:30 | 237,65 43 | 240,00 42 | 240,10 240,10 | 287,85 184,00 | 1 240 | 4 | ||
| NUKKLEUS INC A40SKF Tradegate | 15,766 15,956 | -0,840 -5,06 % | 14.01. | 15,868 316 | 16,186 310 | 15,766 15,766 | 34,220 14,626 | 15 236 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,360 1,360 | 0,000 0,00 % | 14.01. | 1,230 6 | 1,910 2 | 1,390 1,360 | 2,545 1,265 | 1.377 235 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,310 2,340 | 0,000 0,00 % | 14.01. | 1,930 1 | 2,710 1 | 2,390 2,300 | 4,240 1,870 | 12.695 231 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 11,200 12,200 | +0,300 +2,75 % | 14.01. | 10,900 740 | 11,000 726 | 11,200 11,200 | 31,600 10,300 | 20 224 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 44,360 44,140 | +0,220 +0,50 % | 09:31 | 43,940 160 | 44,370 159 | 44,360 44,360 | 55,42 37,860 | 5 222 | 11 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 221,30 220,20 | +1,10 +0,50 % | 09:31 | 219,30 46 | 221,40 46 | 221,30 221,30 | 293,10 157,45 | 1 221 | 2 | ||
| TRILOGY AI CORP A40X6R Tradegate | 0,139 0,164 | -0,026 -15,55 % | 10:21 | 0,138 7.246 | 0,190 5.263 | 0,190 0,139 | 0,760 0,068 | 1.250 199 | - | ||
| ASANA INC A2QAMV Tradegate | 18,000 18,200 | -0,200 -1,10 % | 09:43 | 18,000 224 | 18,400 218 | 18,000 18,000 | 26,800 0,000 | 11 198 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 37,980 37,800 | +0,090 +0,24 % | 14.01. | 37,570 134 | 38,320 131 | 37,980 37,980 | 48,400 33,820 | 5 190 | 9 | ||
| SCHRODINGER INC A2PY7M Tradegate | 18,750 18,520 | +0,230 +1,24 % | 09:30 | 18,475 550 | 18,925 159 | 18,750 18,750 | 30,840 15,250 | 10 188 | - | ||
| PTC INC A1H9GN Tradegate | 181,05 180,10 | +0,95 +0,53 % | 09:30 | 179,30 56 | 181,05 56 | 181,05 181,05 | 193,35 149,25 | 1 181 | 2 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 178,00 177,00 | +1,00 +0,56 % | 09:30 | 176,00 35 | 178,00 34 | 178,00 178,00 | 197,00 152,00 | 1 178 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
