Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,7 Mio. 20,5 Mio. 14,7 Mio. 11,8 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUKKLEUS INC A40SKF NASDAQ | 1,660 1,750 | -0,090 -5,14 % | 17:25 | 1,650 34 | 1,700 1 | 1,660 1,660 | 25,200 1,458 | 1.847 1.456 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 7,200 7,340 | 0,000 0,00 % | 02.12. | 6,900 2 | 7,200 30 | 7,290 6,920 | 9,950 2,220 | 4.146 1.447 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,620 1,630 | -0,050 -2,99 % | 02.12. | 1,690 3.600 | 1,720 3.500 | 1,620 1,620 | 2,140 1,270 | 860 1.393 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,218 0,200 | +0,018 +9,00 % | 17:30 | 0,163 1.540 | 0,218 2.000 | 0,218 0,200 | 0,310 0,127 | 6.800 1.378 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,370 1,360 | +0,010 +0,74 % | 12:06 | 1,310 6.200 | 1,350 5.900 | 1,370 1,370 | 1,310 0,940 | 1.000 1.370 | - | ||
| ANSYS INC 901492 Tradegate | 328,00 333,80 | -5,80 -1,74 % | 15:36 | 329,50 110 | 330,50 110 | 331,90 328,00 | 339,00 257,00 | 4 1.324 | 2 | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 2,800 2,900 | -0,100 -3,45 % | 17:41 | 2,800 2 | 2,850 32 | 2,800 2,800 | 7,810 1,780 | 7.952 1.313 | 3 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 13,100 12,900 | 0,000 0,00 % | 02.12. | 12,900 780 | 13,100 770 | 13,100 13,100 | 14,650 11,400 | 100 1.310 | 2 | ||
| MONDEE HOLDINGS INC A3DRQA Frankfurt | 0,354 0,820 | -0,466 -56,83 % | 15:29 | 0,266 7.539 | 0,286 6.975 | 0,388 0,354 | 2,840 0,755 | 3.292 1.277 | 1 | ||
| INFORMATICA INC A3C6AA Tradegate | 25,150 25,110 | -0,035 -0,14 % | 02.12. | 25,650 600 | 25,805 600 | 25,150 25,150 | 38,800 20,290 | 49 1.232 | 9 | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,200 0,206 | -0,006 -2,77 % | 16:51 | 0,195 235 | 0,202 1 | 0,200 0,200 | 2,440 0,168 | 15.771 1.203 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 29,130 28,830 | +0,300 +1,04 % | 08:53 | 29,040 350 | 29,170 350 | 29,130 29,130 | 42,200 24,340 | 40 1.165 | 12 | ||
| RYVYL INC A3EUCE NASDAQ | 1,575 1,600 | -0,025 -1,56 % | 17:37 | 1,570 11 | 1,580 2 | 1,580 1,575 | 5,110 0,900 | 6.520 1.103 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,840 1,800 | +0,040 +2,22 % | 15:30 | 1,830 1 | 1,850 1 | 1,840 1,840 | 8,720 1,290 | 592 1.089 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 7,200 7,200 | 0,000 0,00 % | 15:25 | 7,300 800 | 7,400 700 | 7,200 7,200 | 7,400 4,340 | 150 1.080 | 1 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,805 0,800 | +0,005 +0,66 % | 16:15 | 0,800 5 | 0,834 2 | 0,805 0,805 | 7,277 0,522 | 3.506 1.048 | 2 | ||
| PRO DV AG A4096T Tradegate | 2,320 2,380 | -0,060 -2,52 % | 02.12. | 2,300 219 | 2,500 200 | 2,320 2,320 | 3,060 1,650 | 431 1.000 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA ADR A2P65P Frankfurt | 16,100 16,700 | -0,600 -3,59 % | 13:15 | 16,700 100 | 17,000 500 | 16,100 15,700 | 43,400 12,700 | 61 982 | 4 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,330 2,520 | 0,000 0,00 % | 02.12. | 2,280 20 | 2,410 100 | 2,520 2,215 | 4,490 2,160 | 8.583 955 | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,270 0,293 | -0,024 -8,01 % | 17:35 | 0,260 40 | 0,270 7 | 0,270 0,269 | 11,200 0,233 | 5.898 887 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
