Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,1 Mio. 56,2 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMTEK LTD A0H0YX Tradegate | 70,00 71,50 | -1,50 -2,10 % | 12:29 | 70,00 90 | 71,50 90 | 70,00 70,00 | 130,00 66,50 | 20 1.400 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 82,00 81,50 | -0,50 -0,61 % | 20.11. | 82,00 49 | 83,00 49 | 82,50 82,00 | 86,50 41,200 | 17 1.394 | 6 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 13,700 13,600 | +0,100 +0,74 % | 08:02 | 13,600 449 | 13,800 437 | 13,700 13,700 | 14,650 11,400 | 100 1.370 | 2 | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,049 0,041 | +0,003 +7,39 % | 20.11. | 0,042 25.000 | 0,049 25.000 | 0,049 0,038 | 0,170 0,021 | 31.150 1.335 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,900 1,920 | -0,020 -1,04 % | 11:20 | 1,900 600 | 1,970 600 | 1,930 1,860 | 2,860 1,450 | 682 1.305 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 17,400 17,600 | -0,200 -1,14 % | 20.11. | 17,500 173 | 17,800 170 | 17,400 17,400 | 25,400 13,900 | 75 1.305 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 55,50 56,00 | -0,50 -0,89 % | 09:33 | 55,00 146 | 56,00 143 | 55,50 55,50 | 63,00 39,600 | 22 1.221 | 1 | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 1,500 1,460 | 0,000 0,00 % | 20.11. | 1,320
2 | 1,670 2 | 1,520 1,440 | 4,660 1,030 | 7.722 1.212 | 3 | ||
| STARBOX GROUP HOLDINGS LTD A40B6R NASDAQ | 1,210 1,280 | 0,000 0,00 % | 20.11. | 1,040 1 | 1,300 2 | 1,280 1,200 | 5,760 1,130 | 3.407 1.210 | 2 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 3,800 3,540 | -0,100 -2,56 % | 20.11. | 3,900 1.288 | 4,040 1.237 | 3,840 3,800 | 3,840 2,200 | 310 1.184 | 3 | ||
| ASURE SOFTWARE INC A0YH66 Tradegate | 8,250 8,300 | -0,300 -3,51 % | 20.11. | 8,450 358 | 8,650 347 | 8,250 8,250 | 9,500 6,750 | 140 1.155 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 230,85 232,85 | -2,00 -0,86 % | 10:53 | 231,65 44 | 233,95 43 | 230,85 230,85 | 242,60 121,30 | 5 1.154 | 20 | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 0,310 0,323 | 0,000 0,00 % | 20.11. | 0,267 1 | 0,391 1 | 0,320 0,292 | 14,700 0,298 | 11.511 1.135 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,000 11,040 | 0,000 0,00 % | 14.11. | 9,750 6 | 18,120 1 | 11,420 11,370 | 13,900 9,960 | 165 1.100 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,984 7,930 | -0,010 -0,13 % | 20.11. | 7,868 1.020 | 7,946 1.010 | 7,984 7,974 | 30,190 6,796 | 135 1.077 | - | ||
| SMARTSHEET INC A2JHJH Tradegate | 53,16 52,76 | +0,08 +0,15 % | 20.11. | 53,00 120 | 53,78 120 | 53,16 53,16 | 53,16 32,610 | 20 1.063 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 1,060 1,050 | +0,020 +1,92 % | 20.11. | 0,995 2.600 | 1,110 2.288 | 1,060 1,060 | 1,200 0,690 | 1.000 1.060 | 2 | ||
| PHUNWARE INC A404G9 Tradegate | 4,470 4,510 | -0,040 -0,89 % | 10:36 | 4,440 1.200 | 4,570 1.100 | 4,530 4,470 | 22,200 2,550 | 225 1.007 | 4 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 98,50 99,50 | -1,00 -1,00 % | 11:58 | 98,50 40 | 99,50 40 | 98,50 98,50 | 103,00 66,50 | 10 985 | 73 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 27,200 27,000 | -0,600 -2,16 % | 20.11. | 27,600 291 | 28,000 285 | 27,200 27,200 | 38,800 20,200 | 33 898 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
