Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388,4 Mio. 23,1 Mio. 15,7 Mio. 15,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 7,300 7,100 | +0,100 +1,39 % | 15.04. | 6,850 2.200 | 6,900 2.400 | 7,300 7,300 | 15,400 6,450 | 225 1.642 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 23,810 23,830 | -0,020 -0,08 % | 13:47 | 23,530 213 | 23,760 211 | 23,870 23,780 | 26,090 14,905 | 69 1.642 | 4 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,072 0,072 | 0,000 0,00 % | 19:05 | 0,067 18.000 | 0,072 21.000 | 0,072 0,072 | 0,149 0,061 | 21.700 1.562 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,028 0,031 | -0,003 -8,20 % | 21:07 | 0,027 76.000 | 0,034 60.000 | 0,035 0,028 | 0,091 0,025 | 50.180 1.406 | 1 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,190 3,190 | 0,000 0,00 % | 17:42 | 3,120 380 | 3,210 350 | 3,190 3,120 | 7,000 2,350 | 437 1.390 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,740 1,740 | 0,000 0,00 % | 18:31 | 1,720 70 | 1,710 2 | 1,740 1,740 | 3,550 1,670 | 16.537 1.384 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 6,800 7,300 | -0,500 -6,85 % | 21:07 | 6,800 4.440 | 6,850 4.370 | 6,800 6,800 | 14,500 7,050 | 200 1.360 | - | ||
| CYNGN INC A411S1 NASDAQ | 4,430 4,350 | +0,080 +1,84 % | 20:38 | 4,350 1 | 4,520 1 | 4,450 4,430 | 2.025,00 3,840 | 1.206 1.333 | 4 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,120 2,290 | 0,000 0,00 % | 14.04. | 2,040 1 | 2,300 2 | 2,250 2,250 | 4,100 2,120 | 308 1.296 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 20:44 | 17,500 300 | 18,400 300 | 18,600 18,300 | 27,000 12,600 | 70 1.281 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,247 0,249 | -0,002 -0,80 % | 15:30 | 0,237 21.200 | 0,250 20.000 | 0,247 0,243 | 1,410 0,216 | 5.212 1.267 | - | ||
| RISKIFIED LTD A3CWBA Tradegate | 3,900 3,880 | -0,020 -0,51 % | 15.04. | 3,820 2.700 | 3,880 2.600 | 3,940 3,900 | 5,150 3,655 | 320 1.254 | - | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 2,035 1,980 | 0,000 0,00 % | 15.04. | 1,950 1 | 2,060 4 | 2,090 2,090 | 4,660 1,030 | 917 1.234 | 3 | ||
| CLEARONE INC A1KAES NASDAQ | 0,502 0,500 | +0,002 +0,38 % | 18:20 | 0,500 1 | 0,527 1 | 0,502 0,502 | 1,320 0,473 | 4.106 1.220 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,355 1,200 | +0,155 +12,92 % | 19:16 | 1,330 3 | 1,420 1 | 1,355 1,355 | 13,300 1,030 | 39.558 1.162 | - | ||
| PLURILOCK SECURITY INC A40A8Z München | 0,142 0,138 | +0,004 +2,60 % | 20:47 | 0,125 20.000 | 0,142 20.000 | 0,142 0,127 | 1,700 0,133 | 8.000 1.134 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,903 1,972 | -0,069 -3,50 % | 17:12 | 1,812 5.600 | 1,847 5.500 | 1,968 1,903 | 5,100 1,728 | 550 1.050 | 4 | ||
| DENA CO LTD A0DQUH Tradegate | 21,000 21,600 | -0,600 -2,78 % | 08:01 | 20,400 247 | 20,800 240 | 21,000 20,800 | 26,800 8,500 | 50 1.047 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,390 1,280 | +0,110 +8,59 % | 18:34 | 1,400 2 | 1,420 5 | 1,390 1,390 | 6,600 1,050 | 4.907 1.032 | - | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,018 0,015 | +0,007 +63,64 % | 15.04. | 0,011 160.000 | 0,017 118.400 | 0,018 0,016 | 0,630 0,006 | 62.803 1.013 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
