Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,7 Mio. 18,6 Mio. 12,3 Mio. 6,8 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPFOLIO INC A14TU7 Tradegate | 240,60 240,00 | +0,60 +0,25 % | 09:30 | 238,80 17 | 241,00 17 | 240,60 240,60 | 257,60 162,00 | 1 241 | 11 | ||
| NUKKLEUS INC A40SKF Tradegate | 15,766 15,956 | -0,840 -5,06 % | 14.01. | 15,894 316 | 16,212 310 | 15,766 15,766 | 34,220 14,626 | 15 236 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,360 1,360 | 0,000 0,00 % | 14.01. | 1,230 6 | 1,910 2 | 1,390 1,360 | 2,545 1,265 | 1.377 235 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,310 2,340 | 0,000 0,00 % | 14.01. | 1,930 1 | 2,710 1 | 2,390 2,300 | 4,240 1,870 | 12.695 231 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 11,200 12,200 | +0,300 +2,75 % | 14.01. | 10,900 740 | 11,000 726 | 11,200 11,200 | 31,600 10,300 | 20 224 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 221,30 220,20 | +1,10 +0,50 % | 09:31 | 219,70 46 | 221,80 46 | 221,30 221,30 | 293,10 157,45 | 1 221 | 2 | ||
| TRILOGY AI CORP A40X6R Tradegate | 0,139 0,164 | -0,026 -15,55 % | 10:21 | 0,139 7.241 | 0,190 5.259 | 0,190 0,139 | 0,760 0,068 | 1.250 199 | - | ||
| ASANA INC A2QAMV Tradegate | 18,000 18,200 | -0,200 -1,10 % | 09:43 | 18,000 230 | 18,300 220 | 18,000 18,000 | 26,800 0,000 | 11 198 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 37,980 37,800 | +0,090 +0,24 % | 14.01. | 37,630 134 | 38,380 131 | 37,980 37,980 | 48,400 33,820 | 5 190 | 9 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 178,00 177,00 | +1,00 +0,56 % | 09:30 | 176,00 35 | 179,00 34 | 178,00 178,00 | 197,00 152,00 | 1 178 | 2 | ||
| GAN LIMITED A2P39F Tradegate | 1,750 1,798 | -0,052 -2,89 % | 14.01. | 1,774 3.392 | 1,846 3.259 | 1,750 1,750 | 1,792 1,090 | 100 175 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,850 0,913 | 0,000 0,00 % | 14.01. | 0,820 1 | 1,350 2 | 0,860 0,850 | 3,390 0,720 | 909 170 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 167,90 166,95 | +0,95 +0,57 % | 09:30 | 166,60 55 | 168,20 54 | 167,90 167,90 | 198,60 99,36 | 1 168 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 157,00 156,00 | +1,00 +0,64 % | 09:30 | 155,00 39 | 157,00 39 | 157,00 157,00 | 171,00 75,00 | 1 157 | 15 | ||
| LUMINE GROUP INC A3D60U Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 11:29 | 25,800 100 | 26,400 100 | 25,800 25,800 | 30,600 20,000 | 6 155 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 3,400 3,420 | -0,020 -0,58 % | 08:00 | 3,420 1.760 | 3,520 1.717 | 3,400 3,400 | 14,240 0,000 | 45 153 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 09:30 | 24,400 210 | 24,600 210 | 24,600 24,600 | 35,200 24,400 | 6 148 | 10 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 72,50 73,00 | -0,50 -0,68 % | 14.01. | 72,50 56 | 73,00 55 | 72,50 72,50 | 79,00 48,200 | 2 145 | 11 | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,067 0,063 | +0,004 +5,56 % | 09:31 | 0,062 16.208 | 0,067 14.971 | 0,067 0,062 | 0,380 0,060 | 2.191 144 | - | ||
| ALIGHT INC A3CT74 Tradegate | 6,500 6,500 | 0,000 0,00 % | 14.01. | 6,450 937 | 6,550 918 | 6,500 6,500 | 9,350 5,700 | 20 130 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
