| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388,4 Mio. 23,1 Mio. 15,7 Mio. 15,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOBIRD CO LTD A403NV NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 16:54 | 1,330 24 | 1,350 2 | 1,320 1,320 | 5,050 1,150 | 3.057 2.431 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 141,00 146,00 | -5,00 -3,42 % | 19:55 | 140,00 200 | 141,00 200 | 145,00 141,00 | 300,00 131,00 | 17 2.412 | 2 | ||
| URGENT.LY INC A412LS NASDAQ | 4,850 4,850 | 0,000 0,00 % | 15.04. | 4,500 2 | 4,970 1 | 4,890 4,620 | 29,400 3,360 | 195 2.407 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,005 1,105 | -0,100 -9,05 % | 20:36 | 1,040 23 | 1,010 5 | 1,010 1,005 | 5,600 0,780 | 31.042 2.405 | 1 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,200 2,070 | 0,000 0,00 % | 14.04. | 2,110 1 | 2,250 1 | 2,210 2,150 | 3,380 1,490 | 1.398 2.394 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,65 194,45 | -1,80 -0,93 % | 17:00 | 187,35 110 | 188,45 110 | 195,55 192,65 | 229,90 128,55 | 12 2.341 | 19 | ||
| PHUNWARE INC A404G9 Tradegate | 2,218 2,318 | -0,100 -4,31 % | 19:44 | 2,138 4.800 | 2,189 4.600 | 2,218 2,218 | 14,000 2,053 | 1.000 2.218 | 4 | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06.24 | 0,113 7 | 0,125 1 | 0,170 0,170 | 0,490 0,170 | 139.925 2.151 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 15,000 15,400 | -0,400 -2,60 % | 19:49 | 14,800 1.400 | 14,950 1.400 | 15,200 15,000 | 28,600 13,300 | 143 2.148 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 6,815 6,930 | -0,115 -1,66 % | 20:22 | 6,765 1.500 | 6,805 1.500 | 6,815 6,645 | 13,200 6,405 | 315 2.096 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,430 3,570 | -0,140 -3,92 % | 16:02 | 3,370 300 | 3,460 290 | 3,470 3,430 | 4,880 3,390 | 600 2.070 | - | ||
| BOX INC A110YG Tradegate | 26,470 26,530 | -0,090 -0,34 % | 15.04. | 26,120 1.150 | 26,190 1.150 | 26,510 26,450 | 34,000 22,560 | 77 2.038 | 2 | ||
| PLANISWARE A40B0L Tradegate | 22,400 23,450 | -1,050 -4,48 % | 17:28 | 21,900 60 | 22,100 50 | 22,400 22,350 | 30,400 20,180 | 89 1.991 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,190 1,240 | -0,050 -4,03 % | 17:00 | 1,125 1.334 | 1,150 8.700 | 1,190 1,190 | 8,250 0,966 | 1.601 1.929 | 2 | ||
| SMX SECURITY MATTERS PLC A40WJS NASDAQ | 1,400 1,380 | +0,020 +1,45 % | 18:41 | 1,400 2 | 1,380 2 | 1,400 1,400 | 457,43 1,310 | 2.902 1.905 | 3 | ||
| TUYA INC ADR A2QRA9 Tradegate | 1,740 1,830 | -0,090 -4,92 % | 20:35 | 1,690 3.600 | 1,720 3.500 | 1,740 1,730 | 4,340 1,270 | 1.074 1.867 | - | ||
| TOAST INC A3C3Y4 Tradegate | 30,000 30,885 | -0,885 -2,87 % | 19:40 | 29,510 1.020 | 29,830 1.010 | 30,635 30,000 | 42,000 19,570 | 61 1.848 | 5 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,320 4,360 | 0,000 0,00 % | 15.04. | 4,250 5 | 4,340 1 | 4,590 4,230 | 6,030 2,170 | 1.262 1.744 | 6 | ||
| CS DISCO INC A3CVPN NASDAQ | 3,370 3,395 | -0,025 -0,74 % | 20:41 | 3,350 2 | 3,380 6 | 3,370 3,370 | 8,195 3,395 | 3.273 1.712 | - | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 1,050 1,220 | -0,170 -13,93 % | 20:24 | 1,040 2 | 1,040 6 | 1,050 1,050 | 19,755 0,846 | 105.426 1.668 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
