Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,1 Mio. 58,4 Mio. 6,4 Mio. 6,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTIPLAN CORPORATION A40PJ9 NASDAQ | 5,480 5,270 | 0,000 0,00 % | 20.11. | 5,660 1 | 7,040 1 | 6,450 5,400 | 68,60 5,270 | 11.666 2.199 | 2 | ||
| CONFLUENT INC A3CS43 Tradegate | 28,095 27,115 | +0,980 +3,61 % | 12:52 | 27,925 290 | 28,095 290 | 28,095 28,075 | 35,000 15,742 | 78 2.190 | 13 | ||
| CS DISCO INC A3CVPN NASDAQ | 5,400 5,425 | 0,000 0,00 % | 20.11. | 4,700 1 | 8,640 1 | 5,490 5,390 | 8,580 5,095 | 500 2.160 | - | ||
| ATERIAN INC A407NF NASDAQ | 2,390 2,385 | 0,000 0,00 % | 20.11. | 2,110 4 | 2,720 1 | 2,440 2,340 | 6,084 1,900 | 4.173 2.156 | - | ||
| RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,170 0,183 | -0,013 -7,10 % | 07.06. | 0,113 7 | 0,125 1 | 0,170 0,170 | 2,840 0,170 | 139.925 2.151 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 7,700 8,400 | 0,000 0,00 % | 19.11. | 5,490 1 | 8,550 1 | 6,770 6,450 | 96,00 6,154 | 295 2.118 | - | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,350 0,364 | -0,014 -3,85 % | 09:32 | 0,352 2.835 | 0,368 2.613 | 0,350 0,346 | 0,800 0,252 | 5.863 2.047 | 4 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 2,600 2,690 | 0,000 0,00 % | 20.11. | 2,320 1 | 2,820 1 | 2,760 2,550 | 6,820 1,610 | 8.535 2.038 | - | ||
| TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 0,411 0,410 | 0,000 0,00 % | 20.11. | 0,380 1 | 0,488 1 | 0,515 0,411 | 11,770 0,410 | 16.555 1.983 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 2,530 2,470 | 0,000 0,00 % | 20.11. | 1,930 1 | 2,930 1 | 2,530 2,530 | 4,490 2,160 | 389 1.968 | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,292 0,330 | 0,000 0,00 % | 20.11. | 0,229 1 | 0,412 1 | 0,366 0,292 | 11,200 0,233 | 14.035 1.956 | - | ||
| SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 0,941 0,300 | 7.193 1.954 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 107,80 108,30 | -0,50 -0,46 % | 12:16 | 107,90 93 | 109,50 92 | 107,80 107,80 | 111,60 72,70 | 18 1.940 | - | ||
| FREIGHT TECHNOLOGIES INC A40P0R NASDAQ | 1,410 1,500 | 0,000 0,00 % | 20.11. | 1,420 1 | 1,570 1 | 1,490 1,400 | 188,50 1,390 | 8.104 1.936 | 1 | ||
| ORBIS SE 522877 Tradegate | 5,900 6,050 | -0,150 -2,48 % | 20.11. | 6,000 850 | 6,100 500 | 6,100 5,900 | 6,400 5,500 | 322 1.913 | - | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 18,300 18,400 | +0,300 +1,67 % | 20.11. | 18,100 277 | 18,500 270 | 18,300 18,300 | 18,600 8,900 | 100 1.830 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 1,529 1,552 | -0,023 -1,48 % | 10:18 | 1,517 6.600 | 1,535 6.520 | 1,540 1,529 | 4,440 1,399 | 1.097 1.688 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,960 32,280 | -0,320 -0,99 % | 11:15 | 32,040 400 | 32,050 400 | 32,200 31,960 | 48,870 31,050 | 50 1.599 | 4 | ||
| ZEDGE INC A2AJ7X Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 08:00 | 2,540 788 | 2,620 764 | 2,420 2,420 | 4,340 1,590 | 650 1.573 | 6 | ||
| FORTNOX AB A3DWAB Tradegate | 5,668 5,742 | +0,062 +1,11 % | 20.11. | 5,540 1.900 | 5,584 1.800 | 5,730 5,668 | 6,010 5,214 | 275 1.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
