Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 18,6 Mio. 8,0 Mio. 5,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM INC A3CN1T Tradegate | 0,814 0,814 | +0,001 +0,10 % | 08:15 | 0,820 1.829 | 0,829 6.146 | 0,814 0,814 | 3,315 0,270 | 1.720 1.401 | 6 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,30 52,40 | -0,10 -0,19 % | 09:08 | 52,00 177 | 52,50 60 | 52,80 52,30 | 61,50 48,100 | 26 1.370 | 2 | ||
| BEACONSMIND AG A2QN5W Xetra | 6,700 6,850 | -0,150 -2,19 % | 09:29 | 6,550 849 | 6,750 200 | 6,700 6,700 | 7,950 2,640 | 200 1.340 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 215,90 213,70 | +2,20 +1,03 % | 09:30 | 211,80 48 | 216,00 47 | 215,90 211,50 | 326,50 164,90 | 6 1.273 | 1 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,278 4,218 | +0,060 +1,42 % | 09:38 | 4,193 2.148 | 4,277 2.105 | 4,282 4,277 | 5,498 2,623 | 287 1.228 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,100 12,040 | 0,000 0,00 % | 13.01. | 9,100 1 | 13,450 8 | 12,720 12,650 | 13,900 9,960 | 654 1.210 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 2,040 1,960 | +0,080 +4,08 % | 14.01. | 1,800 1 | 2,490 1 | 2,040 1,950 | 11,000 1,960 | 28.660 1.208 | 1 | ||
| AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,290 1,390 | 0,000 0,00 % | 14.01. | 1,070 1 | 1,500 1 | 1,320 1,250 | 2,110 0,475 | 4.716 1.196 | - | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 5,820 6,100 | -0,280 -4,59 % | 14.01. | 5,850 9 | 6,560 2 | 6,060 5,740 | 102,74 5,500 | 3.489 1.163 | 2 | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 1,280 1,180 | +0,100 +8,47 % | 09:32 | 1,160 1.740 | 1,230 1.740 | 1,280 1,180 | 1,220 0,450 | 857 1.097 | - | ||
| RYVYL INC A3EUCE NASDAQ | 1,370 1,320 | +0,050 +3,79 % | 14.01. | 1,370 8 | 1,390 10 | 1,390 1,320 | 4,670 0,900 | 6.297 1.081 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 10,630 10,245 | 0,000 0,00 % | 14.01. | 10,100 3 | 11,120 2 | 10,700 10,240 | 46,600 9,100 | 14.853 1.063 | - | ||
| TENEO AI AB A3DMG3 München | 0,052 0,042 | 0,000 0,00 % | 09:03 | 0,049 25.000 | 0,061 25.000 | 0,052 0,042 | 0,059 0,024 | 20.000 1.048 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 18,808 18,478 | +0,330 +1,79 % | 09:34 | 18,402 548 | 18,768 538 | 18,808 18,802 | 26,450 10,182 | 55 1.034 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 35,545 35,200 | +0,345 +0,98 % | 09:38 | 34,855 259 | 35,550 254 | 35,545 35,540 | 42,000 14,905 | 29 1.031 | 5 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 334,20 331,40 | +2,80 +0,84 % | 09:30 | 329,20 19 | 334,10 18 | 334,20 334,20 | 351,40 204,60 | 3 1.003 | 2 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 6,600 6,550 | 0,000 0,00 % | 14.01. | 6,500 776 | 6,700 745 | 6,600 6,600 | 7,700 4,440 | 150 990 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 9,500 9,500 | 0,000 0,00 % | 14.01. | 7,090 1 | 10,100 1 | 9,500 9,180 | 9,500 2,220 | 3.160 950 | - | ||
| TEAMVIEWER SE ADR A2P3PF Stuttgart | 5,100 5,050 | 0,000 0,00 % | 09:31 | 5,100 1.250 | 5,350 1.250 | 5,100 5,050 | 7,350 4,460 | 175 910 | 17 | ||
| ZSCALER INC A2JF28 Tradegate | 180,30 179,34 | +0,96 +0,54 % | 09:30 | 179,02 31 | 180,26 112 | 180,30 180,30 | 240,05 139,34 | 5 902 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
