Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 6,6 Mio. 4,4 Mio. 563.672 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOONLIT SA A2PM4A Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:08 | 0,021 100 | 0,056 100 | 0,021 0,021 | 0,022 0,020 | 0 0 | - | ||
MOVIE GAMES SA A2PA3X Frankfurt | 3,870 3,885 | -0,015 -0,39 % | 09:59 | 3,870 500 | 4,390 500
| 4,020 3,715 | 8,300 3,625 | 0 0 | - | ||
NEW WAVE HOLDINGS CORP A3EG39 München | 0,009 0,017 | -0,008 -47,06 % | 08:04 | 0,004 286.000 | 0,028 75.000 | 0,009 0,009 | 0,046 0,001 | 0 0 | - | ||
NEXON CO LTD ADR A40AT8 Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 08:14 | 12,300 300 | 13,600 300 | 12,300 12,300 | 18,000 11,600 | 0 0 | 3 | ||
NINTENDO CO LTD ADR 905551 Frankfurt | 12,200 12,300 | 0,000 0,00 % | 20.11. | 12,200 500 | 12,800 500 | 12,200 12,200 | 13,800 10,100 | 0 0 | 41 | ||
NO GRAVITY GAMES SA A1J15E Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:59 | 0,003 13.334 | 0,014 10.000 | 0,003 0,003 | 0,015 0,003 | 0 0 | - | ||
NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,016 0,013 | +0,003 +24,00 % | 09:59 | 0,016 33.000 | 0,026 20.000 | 0,016 0,016 | 0,047 0,013 | 0 0 | - | ||
ONE MORE LEVEL SA A12CLS Frankfurt | 0,298 0,307 | -0,009 -2,94 % | 08:08 | 0,296 5.000 | 0,326 5.000 | 0,298 0,298 | 0,440 0,218 | 0 0 | - | ||
OVID WORKS SA A2QATF Stuttgart | 0,071 0,069 | 0,000 0,00 % | 22.01. | 0,071 7.000 | 0,097 7.000 | 0,071 0,066 | 0,091 0,066 | 0 0 | - | ||
PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 09:15 | 16,100 140 | 16,350 140 | 16,100 15,700 | 21,000 14,250 | 0 0 | - | ||
PCF GROUP SA A2QLG3 Frankfurt | 1,848 1,852 | -0,004 -0,22 % | 09:59 | 1,850 400 | 2,285 400 | 1,956 1,776 | 7,930 1,782 | 0 0 | - | ||
PENN ENTERTAINMENT INC 905441 Frankfurt | 19,092 18,874 | 0,000 0,00 % | 20.11. | 18,862 400 | 19,146 400 | 19,092 19,092 | 23,900 13,292 | 0 0 | - | ||
PLAY2CHILL SA A2QLAZ Frankfurt | 0,798 0,800 | -0,002 -0,25 % | 09:59 | 0,800 626 | 1,025 488 | 0,802 0,792 | 1,075 0,784 | 0 0 | - | ||
PLAYSIDE STUDIOS LIMITED A3EB7B Frankfurt | 0,262 0,268 | 0,000 0,00 % | 20.11. | 0,258 78.000 | 0,286 70.000 | 0,262 0,262 | 0,640 0,262 | 0 0 | - | ||
PLAYSTUDIOS INC A3CSZN Frankfurt | 1,610 1,510 | +0,100 +6,62 % | 09:59 | 1,610 1.255 | 1,660 1.194 | 1,610 1,610 | 2,660 1,210 | 0 0 | 1 | ||
PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 7,850 8,050 | -0,250 -3,09 % | 18.11. | 7,850 1.145 | 8,200 1.089 | 0,000 0,000 | 8,350 6,000 | 0 0 | - | ||
POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:10 | 16,700 100 | 17,600 100 | 16,600 16,600 | 25,600 11,800 | 0 0 | - | ||
POLYSLASH SA A2QB80 Stuttgart | 0,261 0,253 | 0,000 0,00 % | 22.03. | 0,255 1.000 | 0,347 1.000 | 0,261 0,250 | 0,340 0,238 | 0 0 | - | ||
PRIME BIT GAMES SA A2JPTR Stuttgart | 0,114 0,113 | 0,000 0,00 % | 22.01. | 0,061 4.000 | 0,104 4.000 | 0,114 0,114 | 0,114 0,088 | 0 0 | - | ||
PULLUP ENTERTAINMENT A14NXK Frankfurt | 17,040 18,260 | -1,220 -6,68 % | 09:59 | 17,320 60 | 18,500 101 | 17,580 17,040 | 23,650 7,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.