Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,4 Mio. 1,2 Mio. 1,1 Mio. 921.827 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 0,440 0,461 | 0,000 0,00 % | 24.01. | 0,390 1 | 0,484 8 | 0,440 0,440 | 3,290 0,245 | 200 44 | - | ||
SANDS CHINA LTD A0YFEW Tradegate | 2,219 2,207 | +0,012 +0,54 % | 08:05 | 2,216 2.256 | 2,275 2.197 | 2,219 2,219 | 2,980 1,518 | 9 20 | 8 | ||
EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,376 0,322 | +0,054 +16,77 % | 13:06 | 0,312 3.000 | 0,376 3.000 | 0,376 0,310 | 0,665 0,308 | 51 19 | - | ||
LOTTOMATICA GROUP SPA A3EDET Tradegate | 13,900 14,000 | -0,100 -0,71 % | 08:10 | 14,170 710 | 14,230 710 | 13,900 13,900 | 14,280 10,450 | 1 14 | 6 | ||
BANG & OLUFSEN A/S 871970 Tradegate | 1,660 1,690 | -0,030 -1,78 % | 09:30 | 1,594 3.270 | 1,616 3.220 | 1,660 1,660 | 1,710 1,142 | 1 2 | - | ||
5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,087 0,099 | -0,012 -11,72 % | 09:14 | 0,087 75.000 | 0,119 75.000 | 0,087 0,087 | 0,167 0,076 | 0 0 | - | ||
7LEVELS SA A2JNGX Stuttgart | 1,650 1,520 | 0,000 0,00 % | 26.03.24 | 1,710 8 | 2,480 1.676 | 1,650 1,650 | 2,040 1,360 | 0 0 | - | ||
ACROUD AB A12CM6 Frankfurt | 0,020 0,020 | +0,001 +3,06 % | 09:16 | 0,018 25.000 | 0,038 25.000 | 0,020 0,020 | 0,112 0,000 | 0 0 | 1 | ||
ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,005 0,007 | -0,002 -26,47 % | 09:16 | 0,005 555.600 | 0,022 134.000 | 0,005 0,005 | 0,059 0,000 | 0 0 | - | ||
AKATSUKI INC A2AP8B Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:11 | 17,500 200 | 18,100 200 | 17,400 17,400 | 17,800 11,500 | 0 0 | - | ||
ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 0,910 0,975 | -0,065 -6,67 % | 08:15 | 0,895 5.050 | 0,975 4.650 | 0,910 0,910 | 1,380 0,575 | 0 0 | - | ||
ALLWYN INTERNATIONAL AS A28S4W Frankfurt | 99,49 99,53 | -0,04 -0,04 % | 13:00 | 99,49 100.000 | 100,79 100.000 | 99,49 99,49 | 99,73 95,71 | 0 0 | - | ||
ANGLER GAMING PLC A1JY35 Stuttgart | 0,350 0,360 | -0,010 -2,78 % | 11:05 | 0,349 5.000 | 0,437 5.000 | 0,350 0,341 | 0,399 0,280 | 0 0 | - | ||
ART GAMES STUDIO SA A2PLET Stuttgart | 0,083 0,083 | +0,000 +0,24 % | 11:05 | 0,080 3.000 | 0,118 3.000 | 0,083 0,080 | 0,145 0,051 | 0 0 | - | ||
ASMODEE GROUP AB A3L6TZ Frankfurt | 102,43 102,54 | -0,11 -0,11 % | 09:44 | 102,42 2,0 Mio. | 103,72 2,0 Mio. | 102,43 102,43 | 103,46 102,42 | 0 0 | - | ||
ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,087 0,081 | +0,006 +7,41 % | 08:11 | 0,083 120.000 | 0,094 8.672 | 0,087 0,087 | 0,214 0,053 | 0 0 | - | ||
AVEX INC 919455 Frankfurt | 8,700 8,600 | +0,100 +1,16 % | 08:11 | 8,750 500 | 9,150 500 | 8,700 8,700 | 9,600 6,750 | 0 0 | - | ||
AZERION GROUP NV A2QSAE Stuttgart | 1,476 1,446 | 0,000 0,00 % | 08:05 | 1,488 3.866 | 1,676 3.000 | 1,476 1,476 | 1,990 0,922 | 0 0 | - | ||
BAKED GAMES SA A3C5GY Frankfurt | 0,680 0,702 | -0,022 -3,13 % | 09:59 | 0,680 2.000 | 0,828 2.000 | 0,690 0,680 | 1,425 0,489 | 0 0 | - | ||
BALLYS CORPORATION A2QG42 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:15 | 17,100 300 | 17,500 300 | 17,100 17,100 | 17,500 8,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.