Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 4,4 Mio. 4,1 Mio. 563.672 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,760 0,760 | 0,000 0,00 % | 09:15 | 0,758 660 | 0,984 509 | 0,760 0,756 | 1,025 0,552 | 0 0 | - | ||
FORGAME HOLDINGS LTD A1W50E Frankfurt | 0,087 0,086 | +0,002 +1,75 % | 08:08 | 0,087 100.000 | 0,099 100.000 | 0,087 0,087 | 0,121 0,066 | 0 0 | - | ||
FRAGBITE GROUP AB A3CUA2 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:08 | 0,001 2.000 | 0,002 2.000 | 0,001 0,001 | 0,160 0,001 | 0 0 | 1 | ||
FRONTIER DEVELOPMENTS PLC A1W2R3 Düsseldorf | 2,500 2,300 | +0,200 +8,70 % | 09:31 | 2,500 2.000 | 2,740 2.000 | 2,500 2,300 | 3,540 1,460 | 0 0 | 1 | ||
FSPORT AB A3C4KZ Frankfurt | 0,002 0,003 | 0,000 0,00 % | 04.09. | 0,002 2.500 | 0,004 2.500 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
G5 ENTERTAINMENT AB A0X93F Frankfurt | 8,620 8,440 | +0,180 +2,13 % | 08:08 | 8,560 240 | 8,680 240 | 8,620 8,620 | 14,490 7,600 | 0 0 | 2 | ||
GAMEHUNTERS SA A40PPA Frankfurt | 2,150 2,210 | -0,060 -2,71 % | 08:08 | 2,180 1.000 | 2,380 1.000 | 2,150 2,150 | 2,860 1,990 | 0 0 | - | ||
GAMES BOX SA A3DQCX Frankfurt | 0,625 0,610 | +0,015 +2,46 % | 08:08 | 0,580 500 | 0,915 500 | 0,625 0,625 | 2,110 0,208 | 0 0 | - | ||
GAMES OPERATORS SA A2P3F2 Frankfurt | 4,050 3,845 | +0,205 +5,33 % | 08:08 | 3,855 180 | 4,050 180 | 4,050 4,050 | 9,200 3,690 | 0 0 | - | ||
GAMING CORPS AB A2QAC0 Frankfurt | 0,041 0,041 | +0,000 +0,49 % | 08:08 | 0,041 48.360 | 0,072 48.360 | 0,041 0,041 | 0,148 0,030 | 0 0 | - | ||
GAMING FACTORY SA A2P958 Frankfurt | 1,620 1,640 | -0,020 -1,22 % | 08:08 | 1,590 360 | 1,675 360 | 1,620 1,620 | 3,390 1,580 | 0 0 | - | ||
GAMING REALMS PLC A1W2VW Frankfurt | 0,420 0,430 | -0,010 -2,33 % | 08:08 | 0,422 20.000 | 0,458 20.000 | 0,420 0,420 | 0,498 0,340 | 0 0 | 1 | ||
GAMIVO SA A3CPL5 Frankfurt | 3,020 2,970 | 0,000 0,00 % | 09:15 | 2,970 337 | 3,760 157 | 3,020 3,020 | 4,180 2,840 | 0 0 | 1 | ||
GENTOO MEDIA INC A2PA3E Frankfurt | 2,055 2,060 | -0,005 -0,24 % | 09:06 | 2,055 1.460 | 2,160 1.460 | 2,055 2,055 | 3,050 1,000 | 0 0 | 2 | ||
GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:08 | 0,001 10.000 | 0,001 1,1 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 31,800 31,000 | 0,000 0,00 % | 08:19 | 31,800 120 | 32,800 120 | 31,800 31,800 | 37,400 24,800 | 0 0 | - | ||
GOOD GAMER ENTERTAINMENT INC A3EQPX Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:10 | 0,021 48.800 | 0,028 36.400 | 0,021 0,021 | 0,063 0,010 | 0 0 | - | ||
GRAVITY CO LTD ADR A14SPA Frankfurt | 60,50 62,50 | -2,00 -3,20 % | 08:19 | 60,50 60 | 63,00 60 | 60,50 60,50 | 83,50 51,50 | 0 0 | 2 | ||
GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:02 | 20,500 150 | 21,200 150 | 19,900 19,900 | 24,100 17,700 | 0 0 | - | ||
GULF ENERGY DEVELOPMENT PCL SDR A40JMT Frankfurt | 1,650 1,600 | +0,050 +3,12 % | 09:15 | 1,660 9.000 | 1,880 17.100 | 1,650 1,650 | 1,930 1,160 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.