Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 2,7 Mio. 1,5 Mio. 1,2 Mio. 748.683 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 69,00 68,80 | +0,20 +0,29 % | 06.02. | 68,75 29 | 69,00 1.050 | 69,00 67,80 | 113,90 67,80 | 170.792 11,7 Mio. | 3 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03.25 | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 28,525 | 945.931 3,5 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,670 16,780 | +0,895 +5,34 % | 06.02. | 14,890 100 | 17,690 1.000 | 17,745 17,505 | 22,640 9,650 | 259.214 2,7 Mio. | 8 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,120 8,740 | +0,370 +4,23 % | 06.02. | 9,080 1.500 | 9,600 1.000 | 9,220 9,095 | 14,110 5,950 | 342.052 1,5 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,130 20,945 | -0,005 -0,02 % | 06.02. | 20,990 476 | 21,245 470 | 21,400 20,475 | 33,000 16,980 | 59.166 1,2 Mio. | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,000 46,020 | -0,230 -0,49 % | 06.02. | 46,900 213 | 47,540 213 | 47,760 45,460 | 85,82 45,460 | 16.116 748.683 | 40 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,12 89,12 | +0,17 +0,18 % | 06.02. | 91,80 100 | 92,08 100 | 92,12 88,51 | 110,08 71,98 | 7.652 687.851 | 69 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,150 10,480 | +0,670 +6,39 % | 06.02. | 11,160 2.200 | 12,510 300 | 11,210 11,050 | 21,840 6,960 | 135.517 383.344 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 52,34 51,46 | -0,36 -0,68 % | 06.02. | 52,42 100 | 52,96 100 | 52,86 50,08 | 79,82 50,08 | 7.509 383.117 | - | ||
| FDJ UNITED A2PU5K Tradegate | 22,700 22,540 | 0,000 0,00 % | 06.02. | 22,680 140 | 22,700 996 | 22,740 22,260 | 38,340 22,120 | 11.573 259.733 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,86 59,34 | +1,52 +2,55 % | 06.02. | 60,75 300 | 61,21 100 | 60,86 60,34 | 62,78 28,760 | 16.476 243.390 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,200 10,150 | +0,010 +0,10 % | 06.02. | 10,150 310 | 10,220 310 | 10,200 10,050 | 12,220 7,540 | 21.454 216.711 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,580 6,060 | +0,090 +1,39 %
| 06.02. | 6,400 3.755 | 6,580 4.500 | 6,580 6,220 | 7,650 5,195 | 29.187 183.586 | 1 | ||
| VIVENDI SE 591068 Xetra | 2,240 2,249 | -0,009 -0,40 % | 06.02. | 2,215 8.960 | 2,660 250 | 2,240 2,148 | 3,575 2,148 | 76.222 170.230 | 8 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,285 11,175 | +0,110 +0,98 % | 06.02. | 5,720 400 | 12,500 100 | 11,340 11,260 | 12,970 9,450 | 29.274 146.594 | 4 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 06.02. | 1,370 500 | 1,450 2.900 | 1,460 1,395 | 2,950 1,025 | 188.084 115.157 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 57,50 51,50 | +1,00 +1,77 % | 06.02. | 55,50 363 | 57,00 348 | 60,00 52,50 | 78,50 51,50 | 1.927 108.445 | 16 | ||
| NEXON CO LTD A1JPFB Stuttgart | 19,800 19,500 | 0,000 0,00 % | 06.02. | 19,700 1.329 | 19,800 304 | 19,800 19,300 | 23,800 12,200 | 4.200 81.480 | 3 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,258 1,193 | -0,006 -0,51 % | 06.02. | 1,254 2.400 | 1,275 2.360 | 1,280 1,172 | 3,623 1,113 | 63.271 78.262 | 4 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,220 12,270 | +0,030 +0,25 % | 06.02. | 12,120 260 | 12,250 260 | 12,230 11,900 | 19,570 11,730 | 5.934 71.731 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.