Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,3 Mio. 2,4 Mio. 910.330 557.999 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROBLOX CORPORATION A2QHVS NASDAQ | 51,69 51,77 | -0,01 -0,02 % | 01.11. | 51,30 1 | 52,50 1 | 51,98 51,63 | 52,02 30,355 | 1,2 Mio. 7,4 Mio. | 16 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 97,90 96,45 | +1,45 +1,50 % | 01.11. | 97,70 8 | 97,90 199 | 98,05 96,30 | 100,50 58,30 | 64.541 6,3 Mio. | 3 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 118,96 116,50 | +2,20 +1,88 % | 01.11. | 118,71 1 | 118,98 1 | 118,96 118,43 | 129,79 72,67 | 136.646 2,4 Mio. | 2 | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 20,540 20,410 | -0,080 -0,39 % | 01.11. | 20,505 487 | 20,750 481 | 21,150 20,395 | 73,94 9,324 | 43.798 910.330 | 13 | ||
WALT DISNEY COMPANY 855686 Tradegate | 88,54 88,43 | +0,10 +0,11 % | 01.11. | 88,30 100 | 88,57 100 | 88,83 87,28 | 114,66 77,20 | 6.308 557.999 | 69 | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 10,865 10,845 | +0,050 +0,46 % | 01.11. | 10,200 53 | 10,880 11 | 10,890 10,855 | 11,415 3,670 | 283.440 410.865 | 8 | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 29,500 29,505 | 0,000 0,00 % | 01.11. | 28,020 3 | 29,500 18 | 29,500 29,500 | 29,505 22,650 | 63.712 346.410 | 1 | ||
VERVE GROUP SE A3D3A1 Xetra | 3,810 3,825 | -0,015 -0,39 % | 01.11. | 3,810 2.139 | 3,895 4.411 | 3,870 3,725 | 3,950 0,820 | 22.187 84.749 | 5 | ||
WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,550 10,400 | +0,150 +1,44 % | 01.11. | 9,640 2 | 10,570 1 | 10,550 10,540 | 24,170 10,250 | 65.587 74.088 | - | ||
NINTENDO CO LTD 864009 Tradegate | 48,090 48,600 | -0,200 -0,41 % | 01.11. | 48,090 70 | 48,470 70 | 48,860 48,090 | 55,98 39,320 | 1.520 73.629 | 40 | ||
EVOLUTION AB A2PK19 Tradegate | 86,18 86,82 | -0,52 -0,60 % | 01.11. | 86,56 70 | 86,82 60 | 87,08 85,88 | 123,96 82,00 | 605 52.365 | - | ||
AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,170 4,058 | +0,016 +0,39 % | 01.11. | 4,134 2.000 | 4,175 2.000 | 4,181 4,005 | 12,000 2,297 | 11.604 47.695 | 4 | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 40,695 41,880 | -1,005 -2,41 % | 01.11. | 40,690 2 | 40,770 6 | 40,910 40,680 | 43,760 28,330 | 18.394 41.066 | - | ||
INTERTAINMENT AG 622360 Tradegate | 0,500 0,560 | -0,015 -2,91 % | 01.11. | 0,456 2.400 | 0,575 1.900 | 0,595 0,456 | 0,985 0,252 | 52.123 25.168 | - | ||
MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 6,250 6,200 | +0,050 +0,81 % | 01.11. | 6,100 821 | 6,300 792 | 6,250 6,250 | 8,300 4,360 | 3.950 24.688 | 1 | ||
YAMAHA CORPORATION 855314 Tradegate | 6,600 7,210 | -0,100 -1,49 % | 01.11. | 6,600 500 | 6,800 500 | 7,260 6,600 | 8,050 5,600 | 3.173 21.630 | 1 | ||
LA FRANCAISE DES JEUX A2PU5K Tradegate | 39,180 39,060 | +0,140 +0,36 % | 01.11. | 38,880 80 | 39,180 80 | 39,480 38,820 | 39,560 30,460 | 522 20.386 | 2 | ||
ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,000 11,110 | -0,030 -0,27 % | 01.11. | 9,880 2 | 11,010 1 | 11,040 10,990 | 12,490 9,480 | 11.826 13.186 | 4 | ||
GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08. | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,749 0,083 | 353.789 12.788 | - | ||
SNAIL INC A3DVG5 NASDAQ | 1,450 1,460 | -0,010 -0,68 % | 01.11. | 1,390 2 | 1,450 1 | 1,490 1,450 | 2,290 0,556 | 5.971 12.402 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.