Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 106,40 104,00 | +2,40 +2,31 % | 17:35 | 105,90 2 | 106,40 1.732 | 107,90 104,30 | 108,50 73,05 | 340.808 36,3 Mio. | 3 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 152,34 146,66 | +5,68 +3,87 % | 22:00 | 134,89 1 | 167,16 1 | 153,10 152,34 | 177,11 78,94 | 191.693 1,7 Mio. | 2 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,855 28,825 | +0,030 +0,10 % | 22:00 | 28,510 2 | 28,810 2 | 28,870 28,800 | 35,690 24,215 | 330.612 1,4 Mio. | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 101,18 102,74 | -1,56 -1,52 % | 21:59 | 101,12 100 | 101,40 100 | 103,40 100,46 | 114,66 77,20 | 13.174 1,3 Mio. | 69 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 63,32 62,66 | +0,66 +1,05 % | 21:59 | 63,00 9 | 63,46 1 | 63,45 63,02 | 75,71 30,355 | 388.527 1,3 Mio. | 16 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 23,295 22,910 | +0,385 +1,68 % | 21:58 | 23,075 433 | 23,355 428 | 23,330 22,445 | 73,94 9,324 | 28.370 650.014 | 13 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,595 3,400 | +0,195 +5,74 % | 17:35 | 3,545 3.160 | 3,595 88 | 3,595 3,405 | 4,125 1,196 | 96.627 337.308 | 5 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 11,670 11,355 | +0,315 +2,77 % | 21:59 | 11,530 2 | 13,130 1 | 11,800 11,630 | 16,720 5,340 | 259.802 262.636 | 8 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,831 2,908 | -0,077 -2,63 % | 21:32 | 2,812 2.000 | 2,850 2.000 | 2,977 2,801 | 12,000 2,297 | 77.260 219.797 | 4 | ||
| NINTENDO CO LTD 864009 Tradegate | 69,02 69,66 | -0,64 -0,92 % | 21:53 | 69,02 843 | 69,82 142 | 70,28 69,02 | 74,88 41,260 | 2.513 174.745 | 40 | ||
| EVOLUTION AB A2PK19 Tradegate | 74,76 73,54 | +1,22 +1,66 % | 20:22 | 74,68 80 | 75,44 70 | 75,36 73,64 | 123,28 69,52 | 1.331 99.476 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 32,685 33,000 | -0,315 -0,95 % | 21:59 | 31,140 1 | 43,060 1 | 32,730 32,570 | 43,760 32,700 | 48.727 97.125 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,350 9,100 | +0,250 +2,75 % | 21:59 | 9,350 30 | 10,360 30 | 9,420 9,340 | 24,170 8,860 | 103.885 78.016 | - | ||
| VIVENDI SE 591068 Tradegate | 2,836 2,900 | -0,064 -2,21 % | 20:06 | 2,826 1.150 | 2,836 1.150 | 2,917 2,805 | 11,250 2,370 | 19.969 57.213 | 8 | ||
| IMAX CHINA HOLDING INC A1402U Stuttgart | 1,050 1,120 | 0,000 0,00 % | 09:46 | 1,050 30.000 | 1,090 8.000 | 1,100 1,050 | 1,140 0,750 | 53.316 56.564 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 10,452 10,136 | +0,316 +3,12 % | 21:28 | 10,340 300 | 10,440 300 | 10,466 10,114 | 20,510 8,027 | 4.730 48.486 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 7,255 7,005 | +0,250 +3,57 % | 21:59 | 6,210 1 | 8,140 1 | 7,320 7,255 | 8,440 2,955 | 83.388 46.040 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,420 4,600 | -0,180 -3,91 % | 20:08 | 4,420 1.486 | 4,700 500 | 4,700 4,420 | 5,300 3,900 | 9.832 44.591 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 171,30 168,70 | +2,60 +1,54 % | 19:30 | 171,40 40 | 172,00 40 | 181,10 168,90 | 179,40 109,30 | 250 43.571 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,315 1,100 | +0,215 +19,55 % | 21:59 | 1,250 1 | 1,350 10 | 1,360 1,290 | 9,550 1,095 | 436.947 42.869 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
