Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 1,2 Mio. 633.146 512.852 233.651 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,55 82,15 | +0,40 +0,49 % | 23.12. | 82,10 35 | 82,55 912 | 82,55 81,20 | 100,50 58,30 | 99.459 8,2 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 59,43 59,27 | +0,14 +0,24 % | 24.12. | 58,00 2 | 59,89 1 | 59,44 59,25 | 61,64 30,355 | 417.299 5,8 Mio. | 16 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 29,625 28,645 | -0,035 -0,12 % | 23.12. | 29,490 339 | 29,860 334 | 29,875 28,615 | 73,94 9,324 | 83.161 2,4 Mio. | 13 | ||
| EVOLUTION AB A2PK19 Tradegate | 73,28 78,78 | +0,18 +0,25 % | 23.12. | 72,84 80 | 73,34 80 | 79,48 69,52 | 123,96 69,52 | 29.525 2,1 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,585 13,480 | +0,100 +0,74 % | 24.12. | 13,560 1 | 16,000 10 | 13,585 13,465 | 14,800 3,670 | 190.595 1,2 Mio. | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 107,04 107,36 | -0,04 -0,04 % | 23.12. | 106,92 100 | 107,26 100 | 107,80 106,20 | 114,66 77,20 | 8.776 939.277 | 69 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 144,90 141,74 | +3,16 +2,23 % | 24.12. | 140,00 1 | 145,01 1 | 144,95 144,68 | 149,23 75,38 | 23.819 633.146 | 2 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 31,240 31,165 | +0,050 +0,16 %
| 24.12. | 28,000 2 | 31,240 3 | 31,255 31,170 | 31,255 22,795 | 37.974 512.852 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 2,510 2,380 | +0,130 +5,46 % | 24.12. | 2,580 9 | 2,660 5 | 2,510 2,455 | 9,550 1,145 | 223.558 233.651 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,175 3,320 | -0,145 -4,37 % | 23.12. | 3,110 1.200 | 3,180 3.879 | 3,230 3,135 | 4,125 0,870 | 62.727 199.353 | 5 | ||
| VIVENDI SE 591068 Tradegate | 2,513 2,492 | 0,000 0,00 % | 23.12. | 2,508 2.100 | 2,517 2.100 | 2,547 2,493 | 11,250 2,370 | 38.034 96.062 | 8 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 3,951 4,013 | -0,004 -0,09 % | 23.12. | 3,949 2.000 | 3,998 2.000 | 4,100 3,900 | 12,000 2,297 | 23.652 93.502 | 4 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,520 13,330 | +0,220 +1,65 % | 24.12. | 12,120 4 | 14,470 4 | 13,550 13,500 | 24,170 10,250 | 57.789 83.575 | - | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 1,070 1,030 | +0,040 +3,88 % | 24.12. | 1,050 8 | 1,130 50 | 1,070 1,060 | 1,410 0,337 | 74.274 50.759 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,700 10,500 | +0,190 +1,81 % | 24.12. | 9,480 3 | 12,070 2 | 10,700 10,660 | 12,600 9,480 | 11.730 43.804 | 4 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 33,200 33,100 | +0,130 +0,39 % | 24.12. | 28,010 1 | 38,960 2 | 33,200 33,200 | 43,760 30,125 | 8.379 42.648 | - | ||
| BETSSON AB A40HBD Tradegate | 12,180 12,820 | -0,060 -0,49 % | 23.12. | 12,160 260 | 12,260 260 | 12,920 11,880 | 13,300 8,900 | 3.503 42.090 | 3 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 36,900 38,715 | +0,060 +0,16 % | 23.12. | 36,725 272 | 36,955 270 | 39,140 36,900 | 45,935 25,935 | 1.021 39.570 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 159,10 159,30 | -0,20 -0,13 % | 23.12. | 158,90 20 | 159,60 20 | 161,60 156,90 | 175,40 108,00 | 188 29.993 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 17,350 17,840 | -0,050 -0,29 % | 23.12. | 17,300 100 | 17,500 100 | 17,960 17,290 | 20,800 11,420 | 1.415 24.875 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
