Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 6,1 Mio. 5,4 Mio. 4,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROBLOX CORPORATION A2QHVS NASDAQ | 51,50 52,25 | 0,00 0,00 % | 20.11. | 28,000 1 | 52,18 20 | 52,27 50,61 | 54,72 30,355 | 2,3 Mio. 17,0 Mio. | 16 | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 27,045 26,020 | +0,060 +0,22 % | 20.11. | 26,815 2.500 | 27,190 2.500 | 28,285 25,740 | 73,94 9,324 | 225.087 6,1 Mio. | 13 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 89,70 90,60 | -0,90 -0,99 % | 20.11. | 89,70 241 | 89,95 27 | 91,30 89,70 | 100,50 58,30 | 60.485 5,4 Mio. | 3 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 132,72 130,83 | 0,00 0,00 % | 20.11. | 118,62 1 | 134,99 10 | 134,07 130,28 | 133,99 72,67 | 237.850 4,4 Mio. | 2 | ||
WALT DISNEY COMPANY 855686 Tradegate | 108,44 106,12 | +0,02 +0,02 % | 20.11. | 108,26 100 | 108,58 100 | 108,44 105,84 | 114,66 77,20 | 12.832 1,4 Mio. | 69 | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 35,565 35,630 | 0,000 0,00 % | 20.11. | 35,150 10 | 40,470 3 | 36,150 35,340 | 43,760 29,900 | 69.141 623.966 | - | ||
VERVE GROUP SE A3D3A1 Xetra | 3,825 3,805 | +0,020 +0,53 % | 20.11. | 3,785 250 | 3,900 2.548 | 3,940 3,815 | 4,065 0,840 | 156.491 605.937 | 5 | ||
WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,960 11,110 | 0,000 0,00 % | 20.11. | 10,610 9 | 12,860 1 | 11,990 10,965 | 24,170 10,250 | 130.077 563.672 | - | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 29,395 29,205 | 0,000 0,00 % | 20.11. | 25,180 1 | 32,550 1 | 29,470 29,280 | 29,505 22,650 | 102.087 541.963 | 1 | ||
AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,205 4,093 | -0,013 -0,31 % | 20.11. | 4,192 720 | 4,243 710 | 4,349 4,067 | 12,000 2,297 | 112.534 473.873 | 4 | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,195 11,835 | 0,000 0,00 % | 20.11. | 10,930 1 | 13,380 1 | 12,210 11,715 | 12,195 3,670 | 182.523 425.451 | 8 | ||
NINTENDO CO LTD 864009 Tradegate | 50,18 49,910 | 0,00 0,00 % | 20.11. | 49,930 201 | 50,40 199 | 50,44 49,660 | 55,98 41,260 | 1.616 80.979 | 40 | ||
BETSSON AB A40HBD Tradegate | 12,360 12,260 | -0,040 -0,32 % | 20.11. | 12,340 260 | 12,440 260 | 12,360 12,040 | 13,300 8,900 | 6.566 80.033 | 3 | ||
EVOLUTION AB A2PK19 Tradegate | 85,06 85,04 | +0,30 +0,35 % | 20.11. | 84,34 70 | 85,16 70 | 86,14 84,02 | 123,96 82,00 | 920 77.882 | - | ||
VIVENDI SE 591068 Tradegate | 8,758 8,752 | -0,016 -0,18 % | 20.11. | 8,756 594 | 8,790 592 | 8,758 8,640 | 11,250 8,600 | 6.566 56.862 | 8 | ||
LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,500 38,060 | -0,280 -0,74 % | 20.11. | 37,620 90 | 37,920 90 | 38,700 36,720 | 40,500 30,700 | 1.173 43.809 | 2 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,020 0,995 | +0,025 +2,51 % | 20.11. | 1,000 9.752 | 1,030 2.000 | 1,040 1,000 | 2,720 0,815 | 39.579 40.408 | - | ||
DRAFTKINGS INC A3DL31 Tradegate | 41,160 40,805 | -0,385 -0,93 % | 20.11. | 41,420 80 | 41,670 80 | 41,385 40,835 | 45,935 25,935 | 726 29.914 | 5 | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 5,925 5,940 | 0,000 0,00 % | 20.11. | 5,300 1 | 6,540 1 | 5,970 5,830 | 5,975
2,685 | 31.804 24.876 | - | ||
ENTAIN PLC A1CWWN Tradegate | 8,802 8,984 | -0,066 -0,74 % | 20.11. | 8,834 590 | 8,902 590 | 8,802 8,802 | 11,980 5,802 | 1.890 16.636 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.