Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 4,1 Mio. 3,4 Mio. 876.336 857.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 91,00 90,45 | +0,55 +0,61 % | 24.01. | 90,70 71 | 91,00 250 | 91,30 90,00 | 100,50 60,10 | 87.269 7,9 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 67,05 67,08 | -0,06 -0,08 % | 24.01. | 65,45 1 | 67,20 1 | 67,17 66,82 | 67,31 30,355 | 358.554 4,1 Mio. | 16 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 153,15 151,78 | +1,18 +0,78 % | 24.01. | 151,18 1 | 166,16 1 | 153,15 152,29 | 153,65 78,94 | 128.783 3,4 Mio. | 2 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 31,565 30,885 | +0,675 +2,19 % | 24.01. | 27,710 4 | 32,000 1 | 31,730 31,410 | 31,730 23,305 | 195.969 876.336 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 60,98 58,84 | +0,28 +0,46 % | 24.01. | 60,42 167 | 60,98 165 | 61,00 60,02 | 61,28 41,260 | 14.142 857.597 | 40 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 26,570 27,170 | +0,090 +0,34 % | 24.01. | 26,365 250 | 26,700 250 | 27,400 26,375 | 73,94 9,324 | 28.415 767.055 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 106,96 106,58 | +0,10 +0,09 % | 24.01. | 106,72 187 | 107,02 186 | 107,76 105,62 | 114,66 77,20 | 5.486 583.407 | 69 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,890 14,380 | -0,490 -3,41 % | 24.01. | 12,490 2 | 13,930 1 | 13,940 13,850 | 15,390 5,155 | 286.978 540.287 | 8 | ||
| EVOLUTION AB A2PK19 Tradegate | 75,48 73,54 | +0,34 +0,45 % | 24.01. | 74,76 80 | 75,50 70 | 75,56 73,22 | 123,96 69,52 | 4.003 298.291 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 7,915 6,800 | +1,115 +16,40 % | 24.01. | 7,700 10 | 7,970 1 | 7,950 7,845 | 7,950 2,955 | 206.867 261.707 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 36,310 35,910 | +0,400 +1,11 % | 24.01. | 32,240 2 | 40,200 1 | 36,370 36,240 | 43,760 32,700 | 26.898 189.712 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,110 3,090 | +0,020 +0,65 % | 24.01. | 3,045 4.226 | 3,120 3.327 | 3,130 3,025 | 4,125 0,913 | 38.916 119.425 | 5 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,350 13,220 | +0,150 +1,14 % | 24.01. | 12,220 1 | 14,300 2 | 13,450 13,300 | 24,170 10,250 | 75.498 68.747 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 2,210 2,790 | -0,580 -20,79 % | 24.01. | 2,080 1 | 2,440 1 | 2,210 2,160 | 2,900 0,556 | 59.044 38.719 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,130 11,280 | -0,180 -1,59 % | 24.01. | 10,180 1 | 12,320 1 | 11,160 11,130 | 12,600 9,480 | 18.787 29.169 | 4 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 3,232 3,288 | -0,032 -0,98 % | 24.01. | 3,253 2.000 | 3,294 2.000 | 3,303 3,201 | 12,000 2,297 | 7.961 25.875 | 4 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,170 21,940 | -0,210 -0,94 % | 24.01. | 22,150 228 | 22,590 223 | 22,330 22,170 | 23,100 16,115 | 1.001 22.352 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,090 17,730 | -0,040 -0,22 % | 24.01. | 18,020 290 | 18,230 290 | 18,400 17,660 | 19,140 11,420 | 1.136 20.827 | 2 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 41,000 40,200 | -0,400 -0,97 % | 24.01. | 41,000 147 | 41,600 145 | 41,000 40,800 | 43,400 23,400 | 440 17.990 | 3 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,470 1,540 | -0,070 -4,55 % | 24.01. | 1,480 4 | 1,540 2.000 | 1,500 1,470 | 2,700 0,815 | 11.145 16.666 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
