Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 4,4 Mio. 3,3 Mio. 563.672 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRAGG GAMING GROUP INC A3CMSP Tradegate | 3,120 3,100 | 0,000 0,00 % | 19.11. | 3,060 983 | 3,140 954 | 0,000 0,000 | 6,200 2,920 | 0 0 | 1 | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,500 1,545 | 0,000 0,00 % | 08:03 | 1,510 250 | 1,780 250 | 1,500 1,500 | 4,770 1,120 | 0 0 | - | ||
CENTURY CASINOS INC 889628 Tradegate | 4,100 4,040 | 0,000 0,00 % | 19.11. | 4,080 985 | 4,140 966 | 0,000 0,000 | 4,480 1,940 | 0 0 | 1 | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,805 1,850 | -0,045 -2,43 % | 08:03 | 1,840 200 | 2,380 200 | 1,805 1,805 | 3,520 1,715 | 0 0 | - | ||
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07. | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,314 0,084 | 0 0 | - | ||
CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 20.11. | 6,850 300 | 7,000 300 | 6,550 6,550 | 8,150 2,600 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 1,940 1,940 | 0,000 0,00 % | 09:15 | 1,930 300 | 2,320 300 | 1,940 1,910 | 2,780 1,890 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,432 0,430 | +0,002 +0,47 % | 09:15 | 0,435 1.150 | 0,544 918 | 0,432 0,419 | 2,430 0,410 | 0 0 | - | ||
CREEPY JAR SA A2JR4R Stuttgart | 65,70 66,20 | -0,50 -0,76 % | 08:03 | 67,20 100 | 71,50 100 | 65,70 65,70 | 144,80 66,20 | 0 0 | - | ||
CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 22,200 22,200 | 0,000 0,00 % | 08:00 | 19,800 800 | 21,200 800 | 22,200 22,200 | 24,400 14,200 | 0 0 | 3 | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,500 4,800 | 0,000 0,00 % | 08:16 | 4,500 2.000 | 4,800 2.258 | 4,500 4,500 | 8,000 4,320 | 0 0 | 5 | ||
DETALION GAMES SA A3CRY7 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 09:15 | 0,174 2.867 | 0,252 2.000 | 0,174 0,169 | 0,486 0,167 | 0 0 | - | ||
DEVOLVER DIGITAL INC A3C6HX München | 0,332 0,332 | 0,000 0,00 % | 08:07 | 0,280 4.000 | 0,332 4.000 | 0,332 0,332 | 0,464 0,202 | 0 0 | - | ||
DIGITAL BROS SPA 588267 Stuttgart | 8,490 8,430 | +0,060 +0,71 % | 08:03 | 8,420 3.000 | 8,890 3.000 | 8,490 8,490 | 10,920 7,720 | 0 0 | - | ||
DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,932 0,932 | 0,000 0,00 % | 09:04 | 0,932 2.683 | 1,050 500 | 0,932 0,922 | 5,860 0,900 | 0 0 | - | ||
DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 13,300 13,200 | 0,000 0,00 % | 09:15 | 13,300 151 | 14,600 137 | 13,300 13,300 | 15,800 4,000 | 0 0 | - | ||
DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,740 4,770 | -0,030 -0,63 % | 08:08 | 4,730 500 | 5,200 500 | 4,740 4,740 | 13,100 4,360 | 0 0 | - | ||
DRAW DISTANCE SA A2AP61 Stuttgart | 0,024 0,028 | -0,003 -12,32 % | 08:03 | 0,024 10.000 | 0,048 10.000 | 0,024 0,024 | 0,218 0,021 | 0 0 | - | ||
DUALITY SA A2QFQ0 Stuttgart | 0,386 0,397 | 0,000 0,00 % | 09:00 | 0,247 3.000 | 0,386 3.000 | 0,400 0,386 | 0,554 0,274 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.