Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 2,6 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,006 0,005 | 0,000 0,00 % | 08:05 | 0,006 1,0 Mio. | 0,017 1,0 Mio. | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,000 2,700 | 0,000 0,00 % | 21.11.24 | 3,340 1.500 | 4,000 200 | 0,000 0,000 | 4,000 2,000 | 0 0 | - | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,580 0,580 | 0,000 0,00 % | 08:17 | 0,580 8.000 | 0,675 5.000 | 0,580 0,580 | 1,110 0,498 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 08:01 | 0,625 1.250 | 0,640 1.250 | 0,600 0,600 | 1,170 0,560 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,400 5,050 | +0,350 +6,93 % | 09:59 | 5,400 1.710 | 6,450 1.680 | 5,400 5,400 | 7,950 3,640 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 08:20 | 0,256 7.557 | 0,280 8.400 | 0,256 0,256 | 0,324 0,208 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 12,900 - | 14,300 - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,575 0,575 | 0,000 0,00 % | 09:15 | 0,580 34.000 | 0,620 32.000 | 0,575 0,575 | 1,120 0,550 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Stuttgart | 28,400 30,000 | -1,600 -5,33 % | 15:08 | 28,600 250 | 30,000 250 | 28,600 28,400 | 31,600 18,000 | 0 0 | - | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:19 | 0,785 1.320 | 0,830 1.320 | 0,800 0,800 | 1,140 0,735 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 1,870 1,860 | +0,010 +0,54 % | 08:01 | 1,860 250 | 1,900 250 | 1,870 1,870 | 1,990 1,390 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 08:01 | 3,500 500
| 3,800 500 | 3,520 3,520 | 5,450 3,240 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 08:19 | 1,470 1.380 | 1,540 1.380 | 1,470 1,470 | 1,500 0,940 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,440 1,450 | 0,000 0,00 % | 08:17 | 1,440 5.000 | 1,570 5.000 | 1,440 1,440 | 1,470 0,915 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.03.24 | 0,010 100.020 | 0,053 100.020 | 0,000 0,000 | 0,010 0,010 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 08:19 | 2,360 10.000 | 2,520 10.000 | 2,340 2,340 | 2,620 1,600 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Stuttgart | 0,940 0,940 | 0,000 0,00 % | 19:12 | 0,940 5.555 | 0,980 15.000 | 0,940 0,940 | 1,070 0,530 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 123,00 123,00 | 0,00 0,00 % | 08:12 | 124,00 100 | 136,00 90 | 123,00 123,00 | 123,00 59,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,139 0,138 | +0,001 +0,72 % | 08:19 | 0,143 3.540 | 0,154 3.540 | 0,139 0,139 | 0,156 0,111 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 09:59 | 0,700 2.000 | 0,800 546 | 0,700 0,700 | 0,750 0,125 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 4,740 4,580 | 0,000 0,00 % | 28.01. | 4,660 1.073 | 4,820 1.038 | 0,000 0,000 | 4,740 2,200 | 0 0 | 3 | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 333.334 | 0,003 166.667 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 6,750 7,000 | -0,250 -3,57 % | 27.01. | 7,000 1.200 | 7,150 1.200 | 0,000 0,000 | 8,700 6,300 | 0 0 | 4 | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,440 0,440 | 0,000 0,00 % | 08:01 | 0,450 44.000 | 0,490 40.000 | 0,440 0,440 | 0,700 0,292 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:01 | 0,006 150.000 | 0,012 100.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| KRUNG THAI BANK PCL 165129 Frankfurt | 0,650 0,645 | +0,005 +0,78 % | 08:19 | 0,640 1.620 | 0,695 1.620 | 0,650 0,650 | 0,645 0,374 | 0 0 | - | ||
| KRUNG THAI BANK PCL NVDR 675522 Frankfurt | 0,635 0,645 | -0,010 -1,55 % | 09:59 | 0,645 1.551 | 0,695 28.000 | 0,640 0,635 | 0,645 0,360 | 0 0 | - | ||
| KRUNGTHAI CARD PCL A2NB5M Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 08:01 | 1,400 5.000 | 1,520 5.000 | 1,400 1,400 | 1,420 0,905 | 0 0 | - | ||
| KRUNGTHAI CARD PCL NVDR A0B5VH München | 0,950 0,950 | 0,000 0,00 % | 29.01. | 0,950 300 | 1,800 2.778 | 0,950 0,950 | 1,100 0,740 | 0 0 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 17,100 17,100 | 0,000 0,00 % | 28.01. | 17,000 1.190 | 17,100 1.180 | 0,000 0,000 | 17,300 11,400 | 0 0 | 1 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 4,960 4,960 | 0,000 0,00 % | 09:59 | 4,980 1.006 | 5,450 920 | 4,960 4,960 | 7,350 4,200 | 0 0 | 2 | ||
| KUANGCHI SCIENCE LTD A402XV Frankfurt | 0,216 0,252 | -0,036 -14,29 % | 09:59 | 0,251 1.000 | 0,292 7.000 | 0,216 0,216 | 0,264 0,047 | 0 0 | - | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,940 0,895 | +0,020 +2,17 % | 27.01. | 0,900 2.778 | 0,935 2.674 | 0,000 0,000 | 1,060 0,780 | 0 0 | - | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Frankfurt | 0,019 0,039 | 0,000 0,00 % | 09:05 | 0,039 100.000 | 0,048 100.000 | 0,019 0,019 | 0,093 0,001 | 0 0 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 09:59 | 1,060 1.000 | 1,220 1.000 | 1,050 1,050 | 1,910 0,450 | 0 0 | - | ||
| LAI SUN DEVELOPMENT CO LTD A2DWVT Stuttgart | 0,077 0,077 | 0,000 0,00 % | 19:12 | 0,077 5.000 | 0,087 8.100 | 0,077 0,077 | 0,109 0,051 | 0 0 | - | ||
| LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,065 0,065 | 0,000 0,00 % | 19:12 | 0,065 45.000 | 0,072 45.000 | 0,065 0,065 | 0,083 0,057 | 0 0 | - | ||
| LAKESHORE BIOPHARMA CO LTD A40P1H Frankfurt | 2,320 2,380 | -0,060 -2,52 % | 09:59 | 2,140 467 | 2,900 346 | 2,320 2,320 | 10,300 0,492 | 0 0 | 4 | ||
| LAM SOON HONG KONG LTD 881288 Berlin | 0,890 0,975 | -0,085 -8,72 % | 26.07.24 | 1,720 12 | - | 0,000 0,000 | 1,100 0,890 | 0 0 | - | ||
| LAND AND HOUSES PCL 200423 Stuttgart | 0,118 0,117 | 0,000 0,00 % | 08:17 | 0,111 25.000 | 0,142 18.060 | 0,118 0,118 | 0,185 0,075 | 0 0 | - | ||
| LAND AND HOUSES PCL NVDR 676046 Frankfurt | 0,120 0,121 | 0,000 0,00 % | 09:59 | 0,121 166.000 | 0,143 140.000 | 0,120 0,095 | 0,444 0,015 | 0 0 | - | ||
| LANDSEA GREEN MANAGEMENT LTD A2JMPX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:19 | 0,001 1,0 Mio. | 0,041 1,0 Mio. | 0,001 0,001 | 0,041 0,001 | 0 0 | - | ||
| LAUNCH TECH COMPANY LIMITED A0M4VZ Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:01 | 1,160 3.000 | 1,200 3.000 | 1,160 1,160 | 1,250 0,177 | 0 0 | - | ||
| LEADING HOLDINGS GROUP LTD A2QK10 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:19 | 0,010 100.020 | 0,056 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | 1 | ||
| LEADWAY TECHNOLOGY INVESTMENT GROUP LTD A2DWLS Berlin | 0,061 0,061 | 0,000 0,00 % | 26.07.24 | 0,065 2.500 | 0,245 6.900 | 0,000 0,000 | 0,084 0,050 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,236 0,234 | 0,000 0,00 % | 08:19 | 0,264 76.000 | 0,288 70.000 | 0,236 0,236 | 0,314 0,194 | 0 0 | - | ||
| LEE KEE HOLDINGS LTD A0LBNT Berlin | 0,019 0,019 | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | 0,019 0,016 | 0 0 | - | ||
| LEEPORT HOLDINGS LTD 777061 Berlin | 0,079 0,080 | -0,001 -0,63 % | 26.07.24 | 0,155 1.000 | - | 0,000 0,000 | 0,098 0,059 | 0 0 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 09:15 | 0,142 70.000 | 0,161 62.000 | 0,144 0,144 | 0,176 0,120 | 0 0 | - | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 0,915 0,905 | +0,015 +1,67 % | 27.01. | 0,885 5.665 | 0,915 5.451 | 0,000 0,000 | 1,080 0,615 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
