Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,9 Mio. 3,3 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Frankfurt | 0,047 0,050 | -0,003 -5,05 % | 21:39 | 0,047 2.000 | 0,059 2.000 | 0,050 0,047 | 0,168 0,036 | 0 0 | 1 | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Stuttgart | 0,171 0,170 | 0,000 0,00 % | 08:11 | 0,170 25.000 | 0,189 25.000 | 0,171 0,171 | 0,234 0,133 | 0 0 | - | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Frankfurt | 0,059 0,058 | +0,001 +1,74 % | 08:10 | 0,062 100.000 | 0,072 100.000 | 0,059 0,059 | 0,116 0,047 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,090 0,092 | -0,003 -2,72 % | 08:20 | 0,089 10.882 | 0,103 10.000 | 0,090 0,090 | 0,092 0,060 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,471 0,479 | -0,008 -1,67 % | 08:19 | 0,461 1.000 | 0,514 1.000 | 0,471 0,471 | 0,644 0,455 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,334 0,310 | +0,024 +7,74 % | 15:29 | 0,334 6.000 | 0,410 4.900 | 0,334 0,334 | 0,386 0,210 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Stuttgart | 0,312 0,318 | 0,000 0,00 % | 08:11 | 0,310 15.000 | 0,322 5.000 | 0,312 0,312 | 0,505 0,242 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,356 0,362 | -0,006 -1,66 % | 08:08 | 0,354 1.250 | 0,366 1.250 | 0,356 0,356 | 0,695 0,220 | 0 0 | 1 | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 9,250 8,800 | +0,450 +5,11 % | 15:29 | 9,200 218 | 10,600 189 | 9,300 9,250 | 11,000 3,240 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 1,750 1,790 | -0,040 -2,23 % | 08:08 | 1,730 300 | 1,790 300 | 1,750 1,750 | 2,140 1,150 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 12,600 - | 0,000 0,00 % | 27.01.23 | 7,250 69 | 8,050 63 | 0,000 0,000 | - - | 0 0 | - | ||
| JOY CITY PROPERTY LTD A14MQT Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:08 | 0,023 44.460 | 0,033 44.460 | 0,023 0,023 | 0,028 0,016 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 17:15 | 0,011 181.820 | 0,016 181.820 | 0,011 0,011 | 0,041 0,001 | 0 0 | - | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,195 0,204 | 0,000 0,00 % | 28.02. | 0,197 50.000 | 0,210 11.952 | 0,204 0,195 | 0,252 0,141 | 0 0 | 2 | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,187 0,185 | +0,002 +1,08 % | 08:08 | 0,193 52.000 | 0,220 46.000 | 0,187 0,187 | 0,226 0,082 | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,067 0,065 | +0,002 +2,31 % | 08:08 | 0,071 100.000 | 0,082 100.000 | 0,067 0,067 | 0,117 0,050 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 15:29 | 0,228 439 | 0,252 11.112 | 0,230 0,226 | 0,290 0,131 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:12 | 0,009 10.000 | 0,045 18.000 | 0,009 0,009 | 0,104 0,009 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,222 0,214 | +0,008 +3,74 % | 08:08 | 0,218 46.000 | 0,246 4.620 | 0,222 0,222 | 0,236 0,175 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 08:38 | 0,014 142.860 | 0,054 37.040 | 0,014 0,014 | 0,033 0,001 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,023 0,022 | +0,001 +4,55 % | 08:08 | 0,015 66.720 | 0,036 66.720 | 0,023 0,023 | 0,067 0,010 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 München | 0,053 0,053 | 0,000 0,00 % | 08:04 | 0,059 100.000 | 0,076 100.000 | 0,053 0,053 | 0,094 0,053 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,024 0,035 | -0,011 -31,43 % | 08:08 | 0,029 34.500 | 0,040 34.500 | 0,024 0,024 | 0,042 0,012 | 0 0 | - | ||
| KANGJI MEDICAL HOLDINGS LTD A2P65S Frankfurt | 0,815 0,835 | -0,020 -2,40 % | 08:08 | 0,830 24.000 | 0,870 1.200 | 0,815 0,815 | 0,940 0,555 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 15:29 | 7,050 764 | 7,800 764 | 7,250 7,100 | 10,000 4,800 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 15,300 15,100 | -0,200 -1,29 % | 28.02. | 14,800 2.030 | 14,900 2.020 | 0,000 0,000 | 20,600 9,850 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,240 4,240 | 0,000 0,00 % | 08:31 | 4,100 5.000 | 4,420 5.000 | 4,240 4,240 | 4,460 2,920 | 0 0 | - | ||
| KAWASAN INDUSTRI JABABEKA TBK 895263 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 08:25 | 0,005 1,0 Mio. | 0,015 1,0 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 2,000 2,700 | 0,000 0,00 % | 21.11.24 | 3,260 1.500 | 4,000 200 | 0,000 0,000 | 3,620 2,000 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 52,00 53,50 | -0,50 -0,95 % | 28.02. | 51,50 200 | 52,00 200 | 0,000 0,000 | 67,50 43,200 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,474 0,488 | -0,014 -2,87 % | 08:08 | 0,488 1.250 | 0,520 1.250 | 0,474 0,474 | 1,160 0,488 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 15:29 | 6,450 1.028 | 7,650 1.028 | 6,900 6,500 | 7,950 3,640 | 0 0 | 2 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,282 0,276 | +0,006 +2,17 % | 08:20 | 0,282 6.998 | 0,322 6.278 | 0,282 0,282 | 0,324 0,212 | 0 0 | - | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 12,900 - | 14,200 - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,640 0,660 | -0,020 -3,03 % | 08:59 | 0,655 4.000 | 0,700 28.000 | 0,640 0,640 | 1,120 0,550 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 29,800 28,800 | +1,000 +3,47 % | 15:29 | 29,400 69 | 31,600 64 | 29,800 28,600 | 32,400 19,600 | 0 0 | - | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,825 0,835 | -0,010 -1,20 % | 08:08 | 0,805 24.000 | 0,855 1.260 | 0,825 0,825 | 1,140 0,735 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,000 1,950 | +0,050 +2,56 % | 08:08 | 1,990 250 | 2,020 250 | 2,000 2,000 | 2,020 1,420 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 4,200 4,140 | +0,060 +1,45 % | 08:08 | 4,220 500 | 4,520 6.000 | 4,200 4,200 | 5,450 3,240 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,540 1,500
| +0,040 +2,67 % | 08:46 | 1,530 1.320 | 1,620 1.320 | 1,540 1,540 | 1,610 0,940 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,500 1,490 | 0,000 0,00 % | 08:25 | 1,520 5.000 | 1,650 5.000 | 1,500 1,500 | 1,590 0,915 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.03.24 | 0,010 100.020 | 0,053 100.020 | 0,000 0,000 | 0,010 0,010 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Stuttgart | 2,660 2,640 | 0,000 0,00 % | 08:11 | 2,620 5.000 | 2,720 5.000 | 2,660 2,660 | 2,920 1,660 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,170 1,060 | +0,010 +0,86 % | 26.02. | 1,020 6.897 | 1,060 6.569 | 0,000 0,000 | 1,170 0,585 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,540 1,630 | -0,040 -2,53 % | 28.02. | 1,560 1.932 | 1,620 1.850 | 0,000 0,000 | 1,900 0,640 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 158,00 153,00 | +5,00 +3,27 % | 08:13 | 158,00 40 | 170,00 75 | 158,00 158,00 | 181,00 59,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 08:08 | 0,132 3.840 | 0,143 3.840 | 0,128 0,128 | 0,151 0,111 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 München | 1,040 1,040 | 0,000 0,00 % | 08:03 | 0,935 5.000 | 1,190 5.000 | 1,040 1,040 | 1,400 0,137 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Stuttgart | 4,900 4,840 | 0,000 0,00 % | 08:11 | 4,860 3.100 | 4,960 3.100 | 4,900 4,900 | 5,500 2,260 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
