Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,301 1,318 | -0,133 -9,27 % | 09.04. | 1,310 1.300 | 1,359 1.300 | 0,000 0,000 | 2,250 1,300 | 0 0 | 3 | ||
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 13.03. | 0,043 2.000 | 0,055 2.000 | 0,000 0,000 | 0,168 0,036 | 0 0 | 1 | ||
| JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY CO LTD A0M4V7 Stuttgart | 0,174 0,167 | +0,007 +4,19 % | 10.04. | 0,170 25.000 | 0,191 25.000 | 0,174 0,174 | 0,210 0,133 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 1 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,064 0,064 | 0,000 0,00 % | 10.04. | 0,063 15.625 | 0,078 13.072 | 0,064 0,064 | 0,092 0,060 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,424 0,397 | +0,027 +6,80 % | 10.04. | 0,426 1.000 | 0,479 1.000 | 0,424 0,424 | 0,644 0,397 | 0 0 | - | ||
| JINMAO PROPERTY SERVICES CO LTD A3DGH2 Frankfurt | 0,285 0,287 | -0,002 -0,70 % | 10.04. | 0,285 7.300 | 0,329 6.000 | 0,306 0,285 | 0,386 0,220 | 0 0 | - | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Frankfurt | 0,376 0,348 | +0,028 +8,05 % | 10.04. | 0,372 16.043 | 0,396 15.000 | 0,390 0,376 | 0,505 0,238 | 0 0 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Frankfurt | 0,316 0,304 | +0,012 +3,95 % | 10.04. | 0,276 5.000 | 0,338 5.000 | 0,316 0,316 | 0,670 0,220 | 0 0 | 1 | ||
| JL MAG RARE-EARTH CO LTD ADR A3DNBY Frankfurt | 11,500 9,950 | 0,000 0,00 % | 12.03. | 8,350 240 | 9,650 208 | 0,000 0,000 | 11,500 3,240 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL München | 1,460 1,410 | 0,000 0,00 % | 10.04. | 1,460 1.500 | 1,500 1.500 | 1,460 1,460 | 2,140 1,180 | 0 0 | - | ||
| JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO LTD GDR A3DU9X Frankfurt | 12,600 - | 0,000 0,00 % | 27.01.23 | 6,800 74 | 7,500 67 | 0,000 0,000 | - - | 0 0 | - | ||
| JOY CITY PROPERTY LTD A14MQT Frankfurt | 0,018 0,018 | 0,000 0,00 % | 10.04. | 0,018 55.560 | 0,029 55.560 | 0,018 0,018 | 0,028 0,016 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 10.04. | 0,009 11.770 | 0,014 7.410 | 0,009 0,009 | 0,029 0,001 | 0 0 | - | ||
| JU TENG INTERNATIONAL HOLDINGS LTD A0HGX8 Frankfurt | 0,162 0,157 | +0,005 +3,18 % | 10.04. | 0,168 8.000 | 0,204 8.000 | 0,162 0,162 | 0,226 0,082 | 0 0 | - | ||
| JUPAI HOLDINGS LTD ADR A2ABCU Berlin | 0,044 0,044 | 0,000 0,00 % | 10.06.24 | 0,003 401.400 | 0,040 52.200 | 0,000 0,000 | 0,082 0,020 | 0 0 | - | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,064 0,061 | +0,003 +4,10 % | 10.04. | 0,069 14.640 | 0,079 14.640 | 0,064 0,064 | 0,117 0,050 | 0 0 | - | ||
| JW CAYMAN THERAPEUTICS CO LTD A2QFV3 Frankfurt | 0,159 0,155 | +0,004 +2,58 % | 10.04. | 0,157 637 | 0,174 10.051 | 0,162 0,159 | 0,290 0,131 | 0 0 | 1 | ||
| JY GRANDMARK HOLDINGS LTD A2PV3D Stuttgart | 0,016 0,016 | 0,000 0,00 % | 09.04. | 0,007 10.000 | 0,049 73.000 | 0,016 0,016 | 0,104 0,009 | 0 0 | - | ||
| K WAH INTERNATIONAL HOLDINGS LTD 877637 Frankfurt | 0,184 0,182 | 0,000 0,00 % | 10.04. | 0,174 5.760 | 0,206 5.760 | 0,184 0,184 | 0,234 0,175 | 0 0 | - | ||
| KA SHUI INTERNATIONAL HOLDINGS LTD A0MURV Frankfurt | 0,010 0,009 | 0,000 0,00 % | 10.04. | 0,009 222.230 | 0,048 41.670 | 0,010 0,010 | 0,030 0,001 | 0 0 | - | ||
| KAISA GROUP HOLDINGS LTD A0YFP8 Frankfurt | 0,017 0,015 | +0,002 +10,00 % | 10.04. | 0,010 100.020 | 0,029 100.020 | 0,017 0,017 | 0,067 0,010 | 0 0 | 1 | ||
| KALBE FARMA TBK A1J5U9 München | 0,048 0,049 | -0,001 -1,03 % | 10.04. | 0,044 250.000 | 0,061 100.000 | 0,048 0,048 | 0,094 0,044 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,027 0,025 | +0,002 +8,16 % | 10.04. | 0,031 32.820 | 0,041 32.820 | 0,027 0,027 | 0,042 0,012 | 0 0 | - | ||
| KANGJI MEDICAL HOLDINGS LTD A2P65S Frankfurt | 0,795 0,750 | +0,045 +6,00 % | 10.04. | 0,795 1.260 | 0,830 1.260 | 0,795 0,795 | 0,960 0,555 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 6,400 7,250 | -0,850 -11,72 % | 10.04. | 6,000 879 | 6,900 879 | 6,750 6,400 | 10,000 4,800 | 0 0 | 1 | ||
| KASIKORNBANK PCL NVDR 676056 Stuttgart | 4,240 3,960 | +0,280 +7,07 % | 10.04. | 3,860 5.000 | 4,200 5.000 | 4,240 4,240 | 4,460 2,940 | 0 0 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 47,800 42,800 | +0,600 +1,27 % | 09.04. | 45,400 110 | 45,600 109 | 0,000 0,000 | 67,50 42,000 | 0 0 | 2 | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,336 0,286 | +0,050 +17,48 % | 10.04. | 0,348 5.000 | 0,454 5.000 | 0,336 0,336 | 1,110 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,402 0,344 | +0,058 +16,86 % | 10.04. | 0,396 1.250 | 0,446 1.250 | 0,402 0,402 | 1,160 0,344 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,050 4,820 | +0,230 +4,77 % | 10.04. | 4,880 1.337 | 5,850 1.337 | 5,600 5,050 | 7,950 3,780 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,600 16,800 | -0,200 -1,19 % | 08.04. | 16,000 628 | 16,300 611 | 0,000 0,000 | 24,200 11,800 | 0 0 | 2 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 12,000 - | 13,300 - | 0,000 0,000 | - - | 0 0 | - | ||
| KEEP INC A3D1CX Frankfurt | 0,456 0,460 | -0,004 -0,87 % | 10.04. | 0,452 5.000 | 0,490 5.000 | 0,458 0,448 | 1,120 0,436 | 0 0 | - | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 10.04. | 29,000 70 | 30,400 66 | 29,600 28,600 | 32,400 19,600 | 0 0 | - | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,770 0,660 | +0,110 +16,67 % | 10.04. | 0,740 1.380 | 0,785 1.380 | 0,770 0,770 | 1,140 0,660 | 0 0 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 1,990 1,930 | +0,060 +3,11 % | 10.04. | 1,890 1.000 | 2,040 250 | 1,990 1,990 | 2,200 1,420 | 0 0 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 4,580 4,320 | +0,260 +6,02 % | 10.04. | 4,540 500 | 4,860 500 | 4,580 4,580 | 5,500 3,240 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL 957072 Frankfurt | 1,410 1,310 | +0,100 +7,63 % | 10.04. | 1,380 1.500 | 1,460 1.500 | 1,410 1,410 | 1,610 0,940 | 0 0 | - | ||
| KIATNAKIN PHATRA BANK PCL NVDR 691433 Stuttgart | 1,380 1,270 | +0,110 +8,66 % | 10.04. | 1,360 5.000 | 1,500 5.000 | 1,380 1,380 | 1,590 0,915 | 0 0 | - | ||
| KING STONE ENERGY GROUP LTD A3DV9E Frankfurt | 0,010 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,180 2,080 | 0,000 0,00 % | 10.04. | 2,120 480 | 2,360 480 | 2,180 2,180 | 2,780 1,640 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 0,845 0,825 | +0,020 +2,42 % | 10.04. | 0,815 8.597 | 0,865 8.088 | 0,845 0,845 | 1,180 0,635 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,270 1,220 | -0,130 -9,29 % | 09.04. | 1,380 2.225 | 1,430 2.129 | 0,000 0,000 | 2,040 0,640 | 0 0 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD ADR A2P90R Frankfurt | 137,00 126,00 | +11,00 +8,73 % | 10.04. | 130,00 95 | 140,00 90 | 137,00 137,00 | 199,00 59,00 | 0 0 | - | ||
| KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,117 0,118 | 0,000 0,00 % | 10.04. | 0,119 4.260 | 0,130 4.260 | 0,117 0,117 | 0,151 0,111 | 0 0 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD A3D4D9 München | 0,800 0,720 | +0,080 +11,11 % | 10.04. | 0,775 5.000 | 0,820 5.000 | 0,800 0,800 | 1,400 0,137 | 0 0 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 4,720 4,160 | 0,000 0,00 % | 09.04. | 4,160 1.206 | 4,320 1.157 | 0,000 0,000 | 5,650 2,400 | 0 0 | 3 | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 500.000 | 0,002 250.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| KOWLOON DEVELOPMENT CO LTD 896905 Frankfurt | 0,262 0,282 | -0,020 -7,09 % | 10.04. | 0,290 1.500 | 0,430 1.500 | 0,262 0,262 | 0,700 0,248 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
