Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,9 Mio. 3,3 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,115 0,129 | -0,014 -10,85 % | 08:38 | 0,131 76.000 | 0,148 68.000 | 0,115 0,115 | 0,284 0,037 | 0 0 | 1 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,470 1,390 | +0,080 +5,76 % | 08:08 | 1,470 18.000 | 1,560 16.000 | 1,470 1,470 | 1,480 0,885 | 0 0 | 4 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,260 3,220 | +0,040 +1,24 % | 15:29 | 3,280 610 | 3,620 553 | 3,260 3,260 | 3,900 2,340 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 08:08 | 33,800 273 | 35,000 500 | 34,200 34,200 | 39,200 24,400 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,066 0,066 | 0,000 0,00 % | 08:03 | 0,060 5.000 | 0,090 5.000 | 0,066 0,066 | 0,106 0,039 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 15:29 | 11,300 177 | 12,700 158 | 11,400 11,300 | 16,100 9,750 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Stuttgart | 0,980 0,985 | 0,000 0,00 % | 08:11 | 0,990 4.100 | 1,030 18.000 | 0,980 0,980 | 1,220 0,690 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 08:20 | 2,580 1.555 | 2,700 1.476 | 2,600 2,600 | 3,220 2,260 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,105 0,106 | -0,001 -0,94 % | 21:39 | 0,105 96.000 | 0,120 84.000 | 0,105 0,105 | 0,130 0,060 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,432 0,438 | -0,006 -1,37 % | 08:08 | 0,428 750 | 0,476 750 | 0,432 0,432 | 1,260 0,438 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,430 0,452 | -0,022 -4,87 % | 08:08 | 0,444 1.250 | 0,462 1.250 | 0,430 0,430 | 1,270 0,452 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Stuttgart | 1,310 1,310 | 0,000 0,00 % | 08:11 | 1,300 4.000 | 1,350 6.000 | 1,310 1,310 | 1,340 0,940 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,060 4,080 | -0,020 -0,49 % | 08:03 | 3,840 2.000 | 4,060 2.000 | 4,060 4,060 | 5,150 3,120 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 12,700 14,300 | -1,600 -11,19 % | 15:29 | 12,700 79 | 14,200 71 | 13,300 12,700 | 14,300 9,800 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04.24 | 12,000 500 | 14,000 - | 0,000 0,000 | 12,100 11,900 | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,900 3,980 | -0,080 -2,01 % | 09:15 | 4,000 6.000 | 4,240 6.000 | 4,020 3,900 | 5,100 2,840 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,009 15.000 | 0,035 15.000 | 0,011 0,011 | 0,027 0,005 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:20 | 0,030 30.000 | 0,051 30.000 | 0,031 0,031 | 0,051 0,018 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,422 0,404 | +0,018 +4,46 % | 08:08 | 0,428 46.000 | 0,458 1.500 | 0,422 0,422 | 0,418 0,232 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,033 0,034 | -0,001 -2,99 % | 08:08 | 0,037 150.000 | 0,052 20.000 | 0,033 0,033 | 0,081 0,034 | 0 0 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 0,590 0,685 | -0,055 -8,53 % | 28.02. | 0,620 3.247 | 0,725 2.745 | 0,000 0,000 | 0,640 0,141 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,022 0,021 | 0,000 0,00 % | 08:11 | 0,021 20.000 | 0,025 40.000 | 0,022 0,022 | 0,029 0,010 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 08:08 | 1,060 18.000 | 1,120 375 | 1,050 1,050 | 1,340 0,825 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,063 0,063 | 0,000 0,00 % | 09:15 | 0,064 100.000 | 0,072 100.000 | 0,065 0,063 | 0,084 0,047 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,250 0,254 | -0,004 -1,57 % | 08:08 | 0,264 76.000 | 0,302 1.920 | 0,250 0,250 | 0,438 0,202 | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,246 0,266 | -0,020 -7,52 % | 09:15 | 0,250 80.000 | 0,274 72.000 | 0,256 0,246 | 0,520 0,138 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,008 0,007 | 0,000 0,00 % | 08:11 | 0,007 100.000 | 0,022 158.000 | 0,008 0,008 | 0,013 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,640 2,640 | 0,000 0,00 % | 08:03 | 2,420 2.000 | 2,640 2.000 | 2,640 2,640 | 3,020 2,460 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 08:11 | 0,010 106.000 | 0,017 59.000 | 0,009 0,009 | 0,016 0,009 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 08:11 | 0,047 100.000 | 0,073 100.000 | 0,048 0,048 | 0,071 0,035 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:08 | 0,001 1,0 Mio. | 0,047 1,0 Mio. | 0,003 0,003 | 0,048 0,001 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,115 1,140 | -0,025 -2,19 % | 15:29 | 1,088 1.839 | 1,213 1.650 | 1,115 1,103 | 1,660 0,910 | 0 0 | 2 | ||
| HKBN LTD A14PX6 Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 08:08 | 0,610 2.000 | 0,630 2.000 | 0,620 0,620 | 0,745 0,264 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,092 0,094 | -0,002 -2,14 % | 08:08 | 0,104 2.000 | 0,107 2.000 | 0,092 0,092 | 0,153 0,082 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 08:31 | 0,030 110.000 | 0,040 100.000 | 0,035 0,035 | 0,051 0,024 | 0 0 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 München | 9,950 10,500 | 0,000 0,00 % | 09:20 | 9,600 800 | 9,950 800 | 9,950 9,950 | 13,300 5,900 | 0 0 | 8 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 41,400 42,400 | -1,000 -2,36 % | 08:08 | 40,800 200 | 41,400 200 | 41,400 41,400 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 41,000 42,400 | -1,400 -3,30 % | 15:29 | 40,800 123 | 41,800 120 | 41,400 41,000 | 44,200 25,000 | 0 0 | 15 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,151 0,153 | -0,002 -1,31 % | 08:08 | 0,146 68.000 | 0,166 60.000 | 0,151 0,151 | 0,238 0,135 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 2,980 3,040 | 0,000 0,00 % | 08:11 | 2,480 2.300 | 3,180 1.500 | 2,980 2,980 | 4,720 2,920 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:08 | 0,017 60.660 | 0,026 60.660 | 0,016 0,016 | 0,021 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 08:08 | 0,695 28.000 | 0,745 26.000 | 0,700 0,700 | 0,785 0,565 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,715 0,720 | -0,005 -0,69 % | 08:08 | 0,710 3.000 | 0,750 3.000 | 0,715 0,715 | 0,800 0,610 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,028 0,026 | +0,002 +7,69 % | 08:08 | 0,028 36.420 | 0,036 36.420 | 0,028 0,028 | 0,035 0,022 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,382 0,404 | -0,022 -5,45 % | 08:08 | 0,410 48.000 | 0,446 44.000 | 0,382 0,382 | 0,456 0,332 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Tradegate | 0,362 0,410 | -0,044 -10,84 % | 28.02. | 0,356 10.733 | 0,434 8.733 | 0,000 0,000 | 0,480 0,308 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:08 | 0,150 1.250 | 0,160 1.250 | 0,150 0,150 | 0,268 0,102 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 4,860 4,980 | -0,120 -2,41 % | 08:20 | 4,860 100 | 5,100 100 | 4,860 4,860 | 6,050 3,980 | 0 0 | - | ||
| HUA YIN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,030 0,030 | +0,001 +1,68 % | 08:08 | 0,027 20.000 | 0,044 20.000 | 0,030 0,030 | 0,360 0,010 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
