Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 2,6 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 36,800 36,600 | 0,000 0,00 % | 08:01 | 38,000 200 | 38,600 200 | 36,800 36,800 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 09:59 | 38,000 132 | 39,000 129 | 37,000 37,000 | 39,600 25,000 | 0 0 | 15 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:19 | 0,150 66.000 | 0,170 58.000 | 0,157 0,157 | 0,238 0,135 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,060 3,100 | 0,000 0,00 % | 08:11 | 2,600 1.600 | 3,280 1.411 | 3,060 3,060 | 4,720 3,060 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:19 | 0,010 100.020 | 0,020 100.020 | 0,010 0,010 | 0,021 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 08:01 | 0,700 2.000 | 0,740 28.000 | 0,700 0,700 | 0,785 0,565 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 08:01 | 0,655 3.000 | 0,740 3.000 | 0,690 0,690 | 0,800 0,595 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:19 | 0,027 37.740 | 0,035 37.740 | 0,027 0,027 | 0,035 0,022 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:19 | 0,386 52.000 | 0,422 48.000 | 0,394 0,394 | 0,456 0,332 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:19 | 0,352 56.000 | 0,382 52.000 | 0,326 0,326 | 0,700 0,230 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,148 0,147 | 0,000 0,00 % | 08:03 | 0,147 1.250 | 0,151 1.250 | 0,148 0,148 | 0,304 0,102 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:20 | 6,000 100 | 6,400 100 | 6,000 6,000 | 6,050 3,980 | 0 0 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Stuttgart | 2,780 2,780 | 0,000 0,00 % | 19:12 | 2,780 2.200 | 2,820 2.200 | 2,780 2,780 | 3,840 1,620 | 0 0 | - | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:04 | 0,250 4.020 | 0,268 4.020 | 0,250 0,250 | 0,344 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:01 | 9,550 100 | 16,300 100 | 11,700 11,700 | 16,900 11,100 | 0 0 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,458 0,452 | +0,006 +1,33 % | 08:01 | 0,458 1.500 | 0,480 1.500 | 0,458 0,458 | 0,615 0,388 | 0 0 | 4 | ||
| HUARONG INTERNATIONAL FINANCIAL HOLDINGS LTD A2DNLW Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:19 | 0,014 71.460 | 0,020 71.460 | 0,014 0,014 | 0,072 0,001 | 0 0 | - | ||
| HUATAI SECURITIES CO LTD A14TPY Düsseldorf | 1,600 1,590 | 0,000 0,00 % | 19:30 | 1,600 6.220 | 1,670 6.220 | 1,600 1,590 | 2,460 0,900 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 21,000 20,000 | +1,000 +5,00 % | 08:13 | 21,000 1 | 23,000 53 | 21,000 21,000 | 24,400 17,000 | 0 0 | 6 | ||
| HUAXIN CEMENT CO LTD A3DHJA Frankfurt | 0,890 0,890 | 0,000 0,00 % | 08:05 | 0,885 1.200 | 0,970 1.100 | 0,890 0,890 | 1,380 0,685 | 0 0 | 5 | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 4,060 4,000 | +0,060 +1,50 % | 09:59 | 4,040 1.300 | 4,340 1.200 | 4,060 4,060 | 4,940 3,660 | 0 0 | - | ||
| HUIJING HOLDINGS CO LTD A2PXTF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,003 2.500 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| HUISHANG BANK CORP LTD A1W79D Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 08:01 | 0,292 68.000 | 0,318 62.000 | 0,290 0,290 | 0,300 0,232 | 0 0 | 3 | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:18 | 0,107 94.000 | 0,122 82.000 | 0,099 0,099 | 0,148 0,080 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 27.01. | 13,200 2.270 | 13,300 2.260 | 0,000 0,000 | 20,400 0,000 | 0 0 | 7 | ||
| HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 08:01 | 1,530 62 | 1,590 62 | 1,530 1,530 | 4,440 1,520 | 0 0 | - | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 09:59 | 1,350 953 | 1,420 705 | 1,350 1,350 | 1,710 1,200 | 0 0 | 1 | ||
| I-CABLE COMMUNICATIONS LTD 929341 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,002 1,0 Mio. | 0,006 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| ICLICK INTERACTIVE ASIA GROUP LTD ADR A3DWMU Frankfurt | 8,200 7,550 | +0,650 +8,61 % | 09:59 | 8,050 249 | 8,800 228 | 8,200 8,200 | 10,000 1,290 | 0 0 | - | ||
| IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,183 0,183 | 0,000 0,00 % | 08:19 | 0,190 100.000 | 0,208 96.000 | 0,183 0,183 | 0,354 0,151 | 0 0 | - | ||
| IGG INC A1W546 Frankfurt | 0,492 0,490 | 0,000 0,00 % | 08:04 | 0,492 2.040 | 0,505 2.040 | 0,492 0,492 | 0,545 0,276 | 0 0 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 1,000 1,030 | -0,010 -0,99 % | 28.01. | 1,010 4.000 | 1,050 3.800 | 0,000 0,000 | 1,820 0,835 | 0 0 | - | ||
| IMAGI INTERNATIONAL HOLDINGS LTD A2DNV0 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 09:05 | 0,037 100.000 | 0,042 100.000 | 0,030 0,030 | 0,084 0,025 | 0 0 | - | ||
| IMAX CHINA HOLDING INC A1402U Frankfurt | 0,860 0,855 | 0,000 0,00 % | 08:18 | 0,880 22.000 | 0,945 22.000 | 0,860 0,860 | 1,030 0,765 | 0 0 | 1 | ||
| IMMUNEONCO BIOPHARMACEUTICALS SHANGHAI INC A3ETCF Frankfurt | 0,605 0,605 | 0,000 0,00 % | 09:59 | 0,605 4.000 | 0,705 3.000 | 0,605 0,605 | 1,200 0,530 | 0 0 | 1 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,270 0,268 | +0,012 +4,65 % | 28.01. | 0,244 20.492 | 0,270 18.519 | 0,000 0,000 | 0,288 0,218 | 0 0 | - | ||
| INDAH KIAT PULP & PAPER TBK 889570 Frankfurt | 0,372 0,416 | -0,044 -10,58 % | 08:01 | 0,372 53.800 | 0,410 10.000 | 0,372 0,372 | 0,570 0,364 | 0 0 | - | ||
| INDIKA ENERGY TBK A0Q3ZA Frankfurt | 0,089 0,087 | +0,002 +1,72 % | 08:19 | 0,089 22.620 | 0,108 22.620 | 0,089 0,089 | 0,099 0,051 | 0 0 | - | ||
| INDO ACIDATAMA TBK A0NAKC Berlin | 0,002 0,002 | 0,000 0,00 % | 08:17 | 0,002 700.000 | 0,005 250.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| INDOCEMENT TUNGGAL PRAKARSA TBK 888939 Frankfurt | 0,330 0,372 | -0,042 -11,29 % | 08:01 | 0,330 60.600 | 0,362 55.200 | 0,330 0,330 | 0,555 0,338 | 0 0 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:19 | 0,665 4.560 | 0,705 35.500 | 0,660 0,660 | 0,850 0,545 | 0 0 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,428 0,428 | 0,000 0,00 % | 08:01 | 0,432 20.000 | 0,472 20.000 | 0,428 0,428 | 0,480 0,314 | 0 0 | - | ||
| INDOMOBIL SUKSES INTERNATIONAL TBK A1JYWL Stuttgart | 0,036 0,037 | 0,000 0,00 % | 08:17 | 0,036 100.000 | 0,061 100.000 | 0,036 0,036 | 0,085 0,037 | 0 0 | - | ||
| INDORAMA SYNTHETICS TBK 890935 Berlin | 0,208 0,206 | 0,000 0,00 % | 15.04.24 | 0,160 3.400 | 0,256 3.400 | 0,000 0,000 | 0,240 0,173 | 0 0 | - | ||
| INDORAMA VENTURES PCL A0YJG0 Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 08:01 | 0,645 5.000 | 0,705 5.000 | 0,650 0,650 | 0,740 0,402 | 0 0 | - | ||
| INDORAMA VENTURES PCL NVDR A1CXKA Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 08:19 | 0,660 3.060 | 0,690 3.060 | 0,665 0,665 | 0,750 0,422 | 0 0 | - | ||
| INDOSAT TBK A0B9VZ Frankfurt | 0,114 0,119 | -0,005 -4,20 % | 08:01 | 0,126 20.000 | 0,146 137.000 | 0,114 0,114 | 0,181 0,108 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:01 | 12,900 300 | 13,500 300 | 12,700 12,700 | 12,800 8,500 | 0 0 | 11 | ||
| INGDAN INC A117Q6 Frankfurt | 0,138 0,138 | 0,000 0,00 % | 08:05 | 0,147 68.000 | 0,166 60.000 | 0,138 0,138 | 0,202 0,105 | 0 0 | - | ||
| INNOCARE PHARMA LTD A2PVC2 Stuttgart | 0,665 0,665 | 0,000 0,00 % | 19:12 | 0,665 17.000 | 0,705 8.000 | 0,665 0,665 | 0,925 0,476 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
