Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,520 3,380 | +0,140 +4,14 % | 10.04. | 3,320 603 | 3,680 544 | 3,540 3,500 | 6,000 3,080 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 10.04. | 2,880 715 | 3,020 646 | 3,000 2,900 | 3,900 2,340 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 27,800 28,200 | -2,000 -6,71 % | 09.04. | 28,200 284 | 28,600 278 | 0,000 0,000 | 39,200 25,000 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,068 0,068 | -0,001 -0,74 % | 10.04. | 0,067 5.000 | 0,094 5.000 | 0,068 0,068 | 0,106 0,039 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 9,400 9,100 | 0,000 0,00 % | 10.04. | 9,350 214 | 10,600 189 | 9,550 9,400 | 16,100 8,900 | 0 0 | 11 | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,073 0,075 | 0,000 0,00 % | 10.04. | 0,073 8.000 | 0,112 8.000 | 0,091 0,073 | 0,119 0,060 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,412 0,424 | -0,012 -2,83 % | 10.04. | 0,404 750 | 0,450 750 | 0,412 0,412 | 1,260 0,352 | 0 0 | - | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 3,460 3,380 | +0,080 +2,37 % | 10.04. | 3,220 2.000 | 3,400 2.000 | 3,460 3,460 | 5,050 3,120 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 10.04. | 10,600 95 | 11,900 85 | 11,100 10,600 | 14,300 9,950 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04.24 | 12,000 500 | 14,000 - | 0,000 0,000 | 12,100 12,000 | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 10.04. | 2,860 355 | 3,060 307 | 3,020 2,880 | 5,100 2,780 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,027 0,005 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P München | 0,034 0,034 | 0,000 0,00 % | 10.04. | 0,024 20.000 | 0,045 20.000 | 0,034 0,034 | 0,055 0,028 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,460 0,412 | +0,048 +11,65 % | 10.04. | 0,446 1.500 | 0,484 1.500 | 0,460 0,460 | 0,494 0,232 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,021 0,023 | -0,002 -8,70 % | 10.04. | 0,026 20.000 | 0,046 20.000 | 0,021 0,021 | 0,081 0,023 | 0 0 | - | ||
| HBM HOLDINGS LTD A2QJVC Frankfurt | 0,715 0,850 | -0,135 -15,88 % | 10.04. | 0,680 2.000 | 0,815 2.000 | 0,730 0,715 | 1,060 0,097 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,017 0,017 | +0,001 +3,03 % | 10.04. | 0,019 20.000 | 0,021 40.000 | 0,017 0,017 | 0,028 0,010 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,010 0,945 | 0,000 0,00 % | 10.04. | 0,935 1.500 | 1,080 1.500 | 1,010 1,010 | 1,310 0,825 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,044 0,046 | -0,002 -3,30 % | 10.04. | 0,041 48.781 | 0,061 33.058 | 0,045 0,044 | 0,084 0,042 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,008 0,008 | +0,001 +6,67 % | 10.04. | 0,008 187.000 | 0,023 100.000 | 0,008 0,008 | 0,013 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,420 2,420 | 0,000 0,00 % | 10.04. | 2,140 2.000 | 2,400 2.000 | 2,420 2,420 | 3,020 2,420 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 10.04. | 0,008 125.000 | 0,016 65.000 | 0,008 0,008 | 0,016 0,007 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,044 0,042 | +0,002 +4,82 % | 10.04. | 0,043 100.000 | 0,068 100.000 | 0,044 0,044 | 0,071 0,035 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,210 0,200 | 0,000 0,00 % | 10.04. | 0,204 4.902 | 0,266 4.902 | 0,210 0,210 | 0,414 0,200 | 0 0 | - | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,036 1,053 | -0,017 -1,61 % | 10.04. | 1,066 1.967 | 1,126 1.708 | 1,087 1,036 | 1,517 0,910 | 0 0 | 2 | ||
| HKBN LTD A14PX6 Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 10.04. | 0,575 8.000 | 0,595 8.000 | 0,585 0,585 | 0,745 0,264 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,080 0,081 | -0,001 -0,62 % | 10.04. | 0,071
8.000 | 0,116 8.000 | 0,080 0,080 | 0,153 0,064 | 0 0 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,225 1,181 | -0,063 -4,92 % | 09.04. | 1,140 4.392 | 1,210 4.128 | 0,000 0,000 | 1,246 0,965 | 0 0 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 35,600 34,200 | +1,400 +4,09 % | 10.04. | 34,800 200 | 35,800 200 | 35,600 35,600 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 10.04. | 34,600 145 | 35,600 141 | 35,600 34,800 | 44,200 25,000 | 0 0 | 15 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,188 0,189 | -0,001 -0,53 % | 10.04. | 0,162 6.180 | 0,214 6.180 | 0,188 0,188 | 0,238 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,760 3,700 | +0,060 +1,62 % | 10.04. | 2,980 1.500 | 3,800 1.100 | 3,760 3,760 | 4,720 2,740 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.04. | 0,012 87.000 | 0,021 87.000 | 0,012 0,012 | 0,021 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 10.04. | 0,575 2.000 | 0,630 2.000 | 0,570 0,570 | 0,785 0,565 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,715 0,705 | +0,010 +1,42 % | 10.04. | 0,670 3.000 | 0,780 3.000 | 0,715 0,715 | 0,800 0,610 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,021 0,020 | 0,000 0,00 % | 10.04. | 0,021 47.640 | 0,030 47.640 | 0,021 0,021 | 0,035 0,020 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,360 0,358 | +0,002 +0,56 % | 10.04. | 0,360 2.820 | 0,442 2.820 | 0,360 0,360 | 0,456 0,332 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,308 0,290 | +0,018 +6,21 % | 10.04. | 0,302 3.360 | 0,384 3.360 | 0,308 0,308 | 0,700 0,230 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,117 0,118 | -0,001 -0,85 % | 10.04. | 0,112 1.250 | 0,118 1.250 | 0,117 0,117 | 0,254 0,102 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 3,420 3,500 | -0,080 -2,29 % | 10.04. | 3,580 500 | 3,720 100 | 3,420 3,420 | 6,050 3,500 | 0 0 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Tradegate | 3,500 3,200 | +0,020 +0,57 % | 09.04. | 3,520 2.053 | 3,620 1.979 | 0,000 0,000 | 5,150 1,730 | 0 0 | - | ||
| HUA YIN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,016 0,020 | -0,004 -17,95 % | 10.04. | 0,016 20.000 | 0,031 20.000 | 0,016 0,016 | 0,360 0,010 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,272 0,262 | +0,010 +3,82 % | 10.04. | 0,260 3.900 | 0,278 3.900 | 0,272 0,272 | 0,346 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 10.04. | 10,400 100
| 16,300 100 | 11,600 11,600 | 16,900 10,900 | 0 0 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,480 0,466 | 0,000 0,00 % | 10.04. | 0,454 6.000 | 0,505 6.000 | 0,480 0,480 | 0,615 0,394 | 0 0 | 4 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Frankfurt | 0,466 0,525 | -0,059 -11,24 % | 10.04. | 0,470 25.000 | 0,520 25.000 | 0,490 0,466 | 0,665 0,440 | 0 0 | 5 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,270 1,210 | +0,060 +4,96 % | 10.04. | 1,220 4.000 | 1,300 4.000 | 1,270 1,270 | 2,320 0,890 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 22,000 22,000 | 0,000 0,00 % | 10.04. | 22,000 10 | 25,000 53 | 22,000 22,000 | 24,400 17,000 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
