Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,7 Mio. 1,8 Mio. 947.240 690.874 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,280 3,280 | 0,000 0,00 % | 09:15 | 3,340 8.000 | 3,560 8.000 | 3,280 3,280 | 5,100 2,760 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,011 15.000 | 0,034 15.000 | 0,011 0,011 | 0,027 0,005 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:20 | 0,034 30.000 | 0,054 30.000 | 0,034 0,034 | 0,051 0,018 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,372 0,370 | +0,002 +0,54 % | 08:01 | 0,374 54.000 | 0,408 50.000 | 0,372 0,372 | 0,374 0,228 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,043 0,044 | -0,002 -3,41 % | 08:01 | 0,047 5.000 | 0,058 5.000 | 0,043 0,043 | 0,081 0,044 | 0 0 | - | ||
| HBM HOLDINGS LTD A2QJVC Frankfurt | 0,418 0,418 | 0,000 0,00 % | 09:15 | 0,422 24.000 | 0,478 20.000 | 0,418 0,418 | 0,418 0,097 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,020 0,020 | 0,000 0,00 % | 29.01. | 0,020 20.000 | 0,024 98.500 | 0,020 0,020 | 0,030 0,010 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 0,965 0,965 | 0,000 0,00 % | 08:01 | 0,970 20.000 | 1,030 375 | 0,965 0,965 | 1,340 0,825 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,056 0,061 | -0,005 -7,44 % | 09:15 | 0,056 35.715 | 0,089 22.472 | 0,056 0,056 | 0,084 0,047 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,294 0,294 | 0,000 0,00 % | 08:19 | 0,306 66.000 | 0,334 60.000 | 0,294 0,294 | 0,438 0,202 | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,238 0,238 | 0,000 0,00 % | 09:15 | 0,238 8.418 | 0,268 7.445 | 0,238 0,238 | 0,520 0,138 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 100.000 | 0,028 127.000 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,780 2,780 | 0,000 0,00 % | 08:17 | 2,560 1.000 | 2,800 1.000 | 2,780 2,780 | 3,020 2,460 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:05 | 0,012 87.000 | 0,019 53.000 | 0,011 0,011 | 0,014 0,010 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,047 0,047 | 0,000 0,00 % | 08:11 | 0,047 100.000 | 0,071 100.000 | 0,047 0,047 | 0,056 0,035 | 0 0 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 14,400 13,400 | -0,300 -2,04 % | 28.01. | 14,600 208 | 14,800 203 | 0,000 0,000 | 15,700 3,280 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,001 0,048 | -0,047 -97,89 % | 08:19 | 0,001 1,0 Mio. | 0,048 1,0 Mio. | 0,001 0,001 | 0,048 0,005 | 0 0 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 3,300 3,286 | -0,052 -1,55 % | 27.01. | 3,308 908 | 3,390 885 | 0,000 0,000 | 4,674 2,174 | 0 0 | 10 | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,210 1,228 | -0,018 -1,47 % | 09:15 | 1,210 1.653 | 1,364 1.467 | 1,210 1,210 | 4,260 0,910 | 0 0 | 2 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,639 0,641 | -0,001 -0,22 % | 08:19 | 0,638 1.620 | 0,651 1.620 | 0,639 0,639 | 0,662 0,542 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:01 | 0,640 8.000 | 0,660 8.000 | 0,640 0,640 | 0,745 0,264 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,086 0,085 | +0,001 +0,59 % | 08:01 | 0,099 2.000 | 0,104 2.000 | 0,086 0,086 | 0,153 0,082 | 0 0 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Stuttgart | 1,160 1,158 | 0,000 0,00 % | 08:11 | 1,159 10.000 | 1,197 20.000 | 1,160 1,160 | 1,217 0,982 | 0 0 | 1 | ||
| HM SAMPOERNA TBK 892536 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 08:29 | 0,035 65.000 | 0,042 100.000 | 0,035 0,035 | 0,051 0,024 | 0 0 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:06 | 9,800 2.950 | 10,500 180 | 10,000 10,000 | 12,900 5,650 | 0 0 | 8 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 36,800 36,600 | 0,000 0,00 % | 08:01 | 36,800 200 | 38,000 200 | 36,800 36,800 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 09:15 | 37,000 135 | 38,400 131 | 37,000 37,000 | 39,600 25,000 | 0 0 | 15 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:19 | 0,150 66.000 | 0,170 58.000 | 0,157 0,157 | 0,238 0,135 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,060 3,100 | 0,000 0,00 % | 08:11 | 3,060 2.500 | 3,300 2.500 | 3,060 3,060 | 4,720 3,060 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:19 | 0,010 100.020 | 0,020 100.020 | 0,010 0,010 | 0,021 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 08:01 | 0,700 2.000 | 0,740 28.000 | 0,700 0,700 | 0,785 0,565 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 08:01 | 0,690 3.000 | 0,780 3.000 | 0,690 0,690 | 0,800 0,595 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:19 | 0,027 37.740 | 0,035 37.740 | 0,027 0,027 | 0,035 0,022 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:19 | 0,386 52.000 | 0,422 48.000 | 0,394 0,394 | 0,456 0,332 | 0 0 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:19 | 0,352 56.000 | 0,382 52.000 | 0,326 0,326 | 0,700 0,230 | 0 0 | - | ||
| HORIZON CONSTRUCTION DEVELOPMENT LTD A3DGJ2 Frankfurt | 0,148 0,147 | 0,000 0,00 % | 08:03 | 0,148 1.250 | 0,150 1.250 | 0,148 0,148 | 0,304 0,102 | 0 0 | - | ||
| HTC CORPORATION GDR A0RGRD Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:20 | 6,000 100 | 6,400 100 | 6,000 6,000 | 6,050 3,980 | 0 0 | - | ||
| HUA HONG SEMICONDUCTOR LTD A12DNQ Stuttgart | 2,760 2,780 | 0,000 0,00 % | 08:11 | 2,780 2.200 | 2,820 2.200 | 2,760 2,760 | 3,840 1,620 | 0 0 | - | ||
| HUABAO INTERNATIONAL HOLDINGS LTD A0YAVY Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:04 | 0,250 4.020 | 0,268 4.020 | 0,250 0,250 | 0,344 0,226 | 0 0 | 1 | ||
| HUABAO INTERNATIONAL HOLDINGS LTD ADR A0X8T4 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:01 | 11,600 100 | 14,700 100 | 11,700 11,700 | 16,900 11,100 | 0 0 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,458 0,452 | +0,006 +1,33 % | 08:01 | 0,458 1.500 | 0,480 1.500 | 0,458 0,458 | 0,615 0,388 | 0 0 | 4 | ||
| HUARONG INTERNATIONAL FINANCIAL HOLDINGS LTD A2DNLW Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:19 | 0,014 71.460 | 0,020 71.460 | 0,014 0,014 | 0,072 0,001 | 0 0 | - | ||
| HUATAI SECURITIES CO LTD A14TPY Düsseldorf | 1,590 1,590 | 0,000 0,00 % | 08:11 | 1,600 6.220 | 1,670 6.220 | 1,590 1,590 | 2,460 0,900 | 0 0 | 6 | ||
| HUATAI SECURITIES CO LTD GDR A2PMJE Frankfurt | 21,000 20,000 | +1,000 +5,00 % | 08:13 | 21,000 1 | 23,000 53 | 21,000 21,000 | 24,400 17,000 | 0 0 | 6 | ||
| HUAXIN CEMENT CO LTD A3DHJA Frankfurt | 0,890 0,890 | 0,000 0,00 % | 08:05 | 0,885 1.200 | 0,970 1.100 | 0,890 0,890 | 1,380 0,685 | 0 0 | 5 | ||
| HUHUTECH INTERNATIONAL GROUP INC A40THB Frankfurt | 4,060 4,000 | +0,060 +1,50 % | 09:15 | 4,060 1.300 | 4,360 1.200 | 4,060 4,060 | 4,940 3,660 | 0 0 | - | ||
| HUIJING HOLDINGS CO LTD A2PXTF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,003 2.500 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| HUISHANG BANK CORP LTD A1W79D Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 08:01 | 0,292 68.000 | 0,318 62.000 | 0,290 0,290 | 0,300 0,232 | 0 0 | 3 | ||
| HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LTD A0RMZE Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:18 | 0,107 94.000 | 0,122 82.000 | 0,099 0,099 | 0,148 0,080 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 27.01. | 13,000 702 | 13,400 674 | 0,000 0,000 | 20,400 0,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
