Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF RESOURCES INC A2PY50 Frankfurt | 0,605 0,565 | +0,040 +7,08 % | 08:00 | 0,620 2.000 | 0,695 2.000 | 0,605 0,605 | 1,540 0,460 | 0 0 | 3 | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,400 7,700 | -0,300 -3,90 % | 09:59 | 7,400 271 | 8,350 240 | 7,400 7,400 | 9,550 7,200 | 0 0 | - | ||
| GUOLIAN MINSHENG SECURITIES CO LTD A14VWX Frankfurt | 0,424 0,432 | 0,000 0,00 % | 03.04. | 0,428 2.500 | 0,466 2.500 | 0,424 0,424 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:05 | 0,117 86.000 | 0,134 74.000 | 0,103 0,103 | 0,284 0,037 | 0 0 | 1 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,560 3,700 | 0,000 0,00 % | 09:59 | 3,540 565 | 3,920 511 | 3,560 3,540 | 6,000 3,080 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 09:59 | 3,240 629 | 3,420 569 | 3,200 3,180 | 3,900 2,340 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,071 0,069 | +0,002 +2,90 % | 08:15 | 0,071 5.000 | 0,093 5.000 | 0,071 0,071 | 0,106 0,039 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,200 11,300 | -1,100 -9,73 % | 09:59 | 10,100 199 | 11,500 174 | 10,200 10,200 | 16,100 10,900 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:31 | 1,060 960 | 1,110 960 | 1,030 1,030 | 1,170 0,675 | 0 0 | 1 | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,093 0,080 | +0,013 +16,35 % | 08:02 | 0,093 100.000 | 0,106 94.000 | 0,093 0,093 | 0,119 0,060 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W München | 0,446 0,462 | 0,000 0,00 % | 08:15 | 0,382 3.000 | 0,448 3.000 | 0,446 0,446 | 1,200 0,424 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,388 0,408 | 0,000 0,00 % | 08:13 | 0,398 50.000 | 0,432 46.000 | 0,388 0,388 | 1,270 0,404 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:31 | 1,280 16.000 | 1,380 14.000 | 1,290 1,290 | 1,390 0,930 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 3,960 4,000 | -0,040 -1,00 % | 08:15 | 3,880 2.000 | 3,960 2.000 | 3,960 3,960 | 5,050 3,120 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 09:59 | 11,600 87 | 13,100 77 | 11,700 11,600 | 14,300 9,950 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04.24 | 12,000 500 | 14,000 - | 0,000 0,000 | 12,100 11,900 | 0 0 | - | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,360 3,460 | -0,100 -2,89 % | 09:59 | 3,480 298 | 3,580 265 | 3,360 3,360 | 5,100 2,840 | 0 0 | 1 | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 26.03. | 0,009 15.000 | 0,031 15.000 | 0,000 0,000 | 0,027 0,005 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P München | 0,034 0,034 | 0,000 0,00 % | 08:15 | 0,032 30.000 | 0,045 30.000 | 0,034 0,034 | 0,055 0,028 | 0 0 | - | ||
| HARBIN ELECTRIC COMPANY LTD A0M4X8 Frankfurt | 0,466 0,466 | 0,000 0,00 % | 08:13 | 0,468 6.000 | 0,510 6.000 | 0,466 0,466 | 0,494 0,232 | 0 0 | - | ||
| HARUM ENERGY TBK A1C6JM Frankfurt | 0,029 0,024 | +0,005 +18,75 % | 08:13 | 0,034 150.000 | 0,042 150.000 | 0,029 0,029 | 0,081 0,024 | 0 0 | - | ||
| HBM HOLDINGS LTD A2QJVC Frankfurt | 0,850 0,845 | +0,005 +0,59 % | 09:59 | 0,785 2.000 | 0,940 2.000 | 0,850 0,850 | 1,060 0,097 | 0 0 | - | ||
| HC GROUP INC A0BLBC Stuttgart | 0,019 0,019 | 0,000 0,00 % | 08:05 | 0,019 20.000 | 0,021 20.000 | 0,019 0,019 | 0,028 0,010 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:13 | 1,060 1.500 | 1,200 1.500 | 1,080 1,080 | 1,310 0,825 | 0 0 | - | ||
| HEBEI CONSTRUCTION GROUP CORP LTD A2H9W6 Frankfurt | 0,044 0,050 | -0,006 -11,11 % | 09:15 | 0,048 42.106 | 0,071 28.369 | 0,044 0,044 | 0,084 0,045 | 0 0 | - | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,230 0,232 | -0,002 -0,86 % | 08:31 | 0,230 2.220 | 0,282 2.220 | 0,230 0,230 | 0,438 0,202 | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,191 0,206 | -0,015 -7,28 % | 09:59 | 0,194 10.522 | 0,226 9.001 | 0,191 0,190 | 0,520 0,138 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,009 240.000 | 0,025 240.000 | 0,009 0,009 | 0,013 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,640 2,640 | 0,000 0,00 % | 08:15 | 2,480 1.000 | 2,740 1.000 | 2,640 2,640 | 3,020 2,460 | 0 0 | - | ||
| HENGDELI HOLDINGS LIMITED A0YDBS Frankfurt | 0,009 0,009 | 0,000 0,00 % | 03.04. | 0,008 125.000 | 0,016 65.000 | 0,009 0,009 | 0,016 0,008 | 0 0 | - | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 08:05 | 0,045 100.000 | 0,070 220.000 | 0,045 0,045 | 0,071 0,035 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:02 | 0,216 4.630 | 0,246 81.300 | 0,214 0,214 | 0,414 0,214 | 0 0 | - | ||
| HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LTD A0M1BE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:31 | 0,004 125.040 | 0,009 125.040 | 0,002 0,002 | 0,048 0,001 | 0 0 | - | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 -
| 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,043 1,065 | -0,022 -2,07 % | 09:59 | 1,059 1.909 | 1,164 1.701 | 1,043 1,037 | 1,517 0,910 | 0 0 | 2 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,627 0,632 | -0,004 -0,70 % | 08:22 | 0,628 1.620 | 0,641 1.620 | 0,627 0,627 | 0,689 0,542 | 0 0 | - | ||
| HKBN LTD A14PX6 Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 08:13 | 0,595 8.000 | 0,615 8.000 | 0,595 0,595 | 0,745 0,264 | 0 0 | 5 | ||
| HKR INTERNATIONAL LTD 877147 Frankfurt | 0,084 0,085 | -0,001 -1,18 % | 08:13 | 0,079 8.000 | 0,123 8.000 | 0,084 0,084 | 0,153 0,078 | 0 0 | - | ||
| HM SAMPOERNA TBK 892536 Frankfurt | 0,026 0,027 | 0,000 0,00 % | 03.04. | 0,026 150.000 | 0,040 10.000 | 0,026 0,026 | 0,045 0,015 | 0 0 | - | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 7,600 7,800 | -0,200 -2,56 % | 08:12 | 7,200 1.950 | 7,750 240 | 7,600 7,600 | 12,900 7,800 | 0 0 | 8 | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 08:13 | 39,600 200 | 41,000 200 | 39,600 39,600 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 09:59 | 39,600 127 | 40,800 123 | 39,800 39,600 | 44,200 25,000 | 0 0 | 15 | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD A1C04K Frankfurt | 0,194 0,198 | -0,004 -2,02 % | 08:31 | 0,185 54.000 | 0,210 48.000 | 0,194 0,194 | 0,238 0,134 | 0 0 | - | ||
| HONG KONG TECHNOLOGY VENTURE CO LTD ADR A1H9GK Stuttgart | 3,820 3,960 | 0,000 0,00 % | 08:05 | 3,840 2.500 | 4,120 2.500 | 3,820 3,820 | 4,720 2,740 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:31 | 0,015 69.000 | 0,024 69.000 | 0,015 0,015 | 0,021 0,010 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,645 0,685 | 0,000 0,00 % | 08:13 | 0,640 2.000 | 0,695 2.000 | 0,645 0,645 | 0,785 0,565 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,760 0,735 | +0,025 +3,40 % | 08:13 | 0,755 3.000 | 0,850 3.000 | 0,760 0,760 | 0,800 0,610 | 0 0 | - | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,024 0,025 | -0,001 -4,08 % | 08:31 | 0,024 42.600 | 0,032 42.600 | 0,024 0,024 | 0,035 0,022 | 0 0 | - | ||
| HONMA GOLF LTD A2ASUQ Frankfurt | 0,404 0,408 | -0,004 -0,98 % | 08:31 | 0,374 2.700 | 0,456 2.700 | 0,404 0,404 | 0,456 0,332 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
