Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,7 Mio. 1,8 Mio. 947.240 690.874 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOME RETAIL HOLDINGS LTD A0Q27P Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:19 | 0,001 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,130 0,129 | +0,001 +0,78 % | 08:01 | 0,129 50.000 | 0,141 50.000 | 0,130 0,130 | 0,143 0,053 | 0 0 | - | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 30 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRAND BAOXIN AUTO GROUP LTD A2DRU6 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:18 | 0,026 76.930 | 0,027 80.000 | 0,026 0,026 | 0,041 0,001 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Stuttgart | 0,498 0,498 | 0,000 0,00 % | 08:11 | 0,498 10.000 | 0,530 24.000 | 0,498 0,498 | 0,620 0,370 | 0 0 | - | ||
| GRAPHEX GROUP LTD A3CQZ3 Frankfurt | 0,004 0,002 | 0,000 0,00 % | 08:59 | 0,004 2.416 | 0,006 1.754 | 0,004 0,004 | 0,028 0,002 | 0 0 | - | ||
| GRAPHEX GROUP LTD ADR A3CWFL Frankfurt | 0,252 0,258 | -0,006 -2,33 % | 08:05 | 0,252 1.000 | 0,278 1.000 | 0,252 0,252 | 0,525 0,137 | 0 0 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 58,00 58,00 | -0,50 -0,85 % | 28.01. | 58,50 52 | 59,00 51 | 0,000 0,000 | 82,50 53,50 | 0 0 | 2 | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,300 1,300 | +0,010 +0,78 % | 28.01. | 1,260 5.556 | 1,310 5.344 | 0,000 0,000 | 1,530 1,170 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:01 | 15,100 200 | 16,100 200 | 15,100 15,100 | 19,100 8,700 | 0 0 | 18 | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K München | 0,027 0,027 | 0,000 0,00 % | 08:17 | 0,024 15.000 | 0,039 15.000 | 0,027 0,027 | 0,039 0,021 | 0 0 | - | ||
| GREAT WALL TERROIR HOLDINGS LTD A3EJD5 Berlin | 0,036 0,036 | 0,000 0,00 % | 08:10 | 0,030 5.000 | 0,040
5.000 | 0,036 0,036 | 0,037 0,015 | 0 0 | - | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Frankfurt | 0,316 0,316 | 0,000 0,00 % | 08:01 | 0,316 20.000 | 0,336 20.000 | 0,316 0,316 | 0,318 0,179 | 0 0 | - | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 0,030 | 0,000 0,00 % | 19.04.24 | 0,022 227.400 | 0,046 109.500 | 0,000 0,000 | 0,062 0,023 | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:05 | 0,026 38.000 | 0,040 25.000 | 0,024 0,024 | 0,085 0,005 | 0 0 | - | ||
| GREENTOWN CHINA HOLDINGS LTD A0J3T1 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:18 | 1,040 1.924 | 1,070 1.924 | 1,040 1,040 | 1,200 0,462 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,400 0,398 | +0,002 +0,50 % | 08:01 | 0,398 2.000 | 0,498 2.000 | 0,400 0,400 | 0,590 0,244 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Stuttgart | 2,540 2,500 | 0,000
0,00 % | 08:11 | 2,520 500 | 2,720 500 | 2,540 2,540 | 3,040 2,100 | 0 0 | - | ||
| G-RESOURCES GROUP LTD A3CTKT Stuttgart | 0,418 0,462 | -0,044 -9,52 % | 08:11 | 0,416 20.000 | 0,464 25.000 | 0,418 0,418 | 0,462 0,208 | 0 0 | - | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:01 | 0,042 5.000 | 0,049 5.000 | 0,042 0,042 | 0,101 0,003 | 0 0 | 3 | ||
| GUANGDONG INVESTMENT LTD 883168 Frankfurt | 0,689 0,695 | -0,006 -0,79 % | 09:05 | 0,689 15.000 | 0,747 15.000 | 0,689 0,689 | 0,801 0,361 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 34,400 34,400 | 0,000 0,00 % | 08:12 | 34,400 150 | 37,400 150 | 34,400 34,400 | 39,600 18,300 | 0 0 | 1 | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,252 0,250 | 0,000 0,00 % | 08:01 | 0,250 2.000 | 0,300 2.000 | 0,252 0,252 | 0,304 0,003 | 0 0 | - | ||
| GUANGDONG LAND HOLDINGS LTD A1W6V3 Frankfurt | 0,020 0,029 | -0,009 -31,03 % | 08:01 | 0,020 1.250 | 0,030 1.250 | 0,020 0,020 | 0,047 0,014 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,248 0,252 | -0,004 -1,59 % | 08:01 | 0,250 2.500 | 0,260 2.500 | 0,248 0,248 | 0,296 0,157 | 0 0 | 1 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:05 | 2,060 500 | 2,260 500 | 2,060 2,060 | 2,680 1,760 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,181 0,180 | 0,000 0,00 % | 08:11 | 0,180 12.000 | 0,204 12.000 | 0,181 0,181 | 0,260 0,150 | 0 0 | 1 | ||
| GUDANG GARAM TBK 887246 Frankfurt | 0,700 0,690 | 0,000 0,00 % | 08:01 | 0,700 6.000 | 0,735 10.000 | 0,700 0,700 | 1,210 0,690 | 0 0 | - | ||
| GULF ENERGY DEVELOPMENT PCL SDR A40JMT Frankfurt | 1,580 1,590 | -0,010 -0,63 % | 08:59 | 1,580 1.266 | 1,840 1.087 | 1,580 1,580 | 1,930 1,160 | 0 0 | 2 | ||
| GULF RESOURCES INC A2PY50 Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 08:03 | 0,635 2.000 | 0,710 2.000 | 0,635 0,635 | 1,540 0,460 | 0 0 | 3 | ||
| GUOCO GROUP LTD 882513 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:59 | 8,150 246 | 9,150 219 | 8,150 8,150 | 10,800 7,200 | 0 0 | - | ||
| GUOLIAN SECURITIES CO LTD A14VWX Frankfurt | 0,460 0,460 | 0,000 0,00 % | 08:05 | 0,466 2.500 | 0,505 2.000 | 0,460 0,460 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,117 0,116 | 0,000 0,00 % | 08:18 | 0,116 17.250 | 0,174 11.500 | 0,117 0,117 | 0,284 0,037 | 0 0 | 1 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,390 1,380 | 0,000 0,00 % | 08:08 | 1,350 420 | 1,490 420 | 1,390 1,390 | 1,480 0,885 | 0 0 | 4 | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:59 | 3,200 625 | 3,500 572 | 3,200 3,200 | 6,000 3,120 | 0 0 | 1 | ||
| H WORLD GROUP LTD A3CSNS Tradegate | 3,000 3,100 | -0,120 -3,85 % | 27.01. | 3,060 3.595 | 3,160 3.482 | 0,000 0,000 | 3,780 2,700 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 31,400 31,000 | +0,800 +2,61 % | 27.01. | 30,600 266 | 31,200 258 | 0,000 0,000 | 39,200 25,000 | 0 0 | - | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,059 0,059 | 0,000 0,00 % | 08:17 | 0,059 5.000 | 0,079 5.000 | 0,059 0,059 | 0,106 0,039 | 0 0 | 1 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:59 | 12,000 167 | 13,600 148 | 12,000 12,000 | 16,100 9,500 | 0 0 | 11 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 0,975 1,000 | -0,025 -2,50 % | 08:11 | 0,950 1.080 | 0,995 1.080 | 0,975 0,975 | 1,170 0,660 | 0 0 | 1 | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:20 | 2,480 1.581 | 2,580 1.577 | 2,480 2,480 | 3,220 2,060 | 0 0 | - | ||
| HAITONG SECURITIES CO LTD A1JRCS Frankfurt | 0,825 0,825 | 0,000 0,00 % | 08:18 | 0,825 3.100 | 0,855 3.100 | 0,825 0,825 | 0,870 0,364 | 0 0 | 5 | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,106 0,106 | 0,000 0,00 % | 09:05 | 0,106 8.000 | 0,118 8.000 | 0,106 0,106 | 0,130 0,060 | 0 0 | 2 | ||
| HANA MICROELECTRONICS PCL A1JU9W Frankfurt | 0,650 0,660 | -0,010 -1,52 % | 08:01 | 0,640 3.000 | 0,700 3.000 | 0,650 0,650 | 1,270 0,615 | 0 0 | - | ||
| HANA MICROELECTRONICS PCL NVDR 675458 Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 08:01 | 0,645 1.250 | 0,690 1.250 | 0,655 0,655 | 1,330 0,625 | 0 0 | - | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:19 | 1,210 840 | 1,320 840 | 1,240 1,240 | 1,320 0,930 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 3,760 3,740 | 0,000 0,00 % | 08:17 | 3,760 2.000 | 3,840 2.000 | 3,760 3,760 | 5,650 3,120 | 0 0 | 1 | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 11,100 11,000 | 0,000 0,00 % | 24.01. | 11,700 86 | 12,500 160 | 0,000 0,000 | 13,500 9,150 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04.24 | 12,000 500 | 14,000 - | 0,000 0,000 | 12,100 11,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
